Tour v531
IWM
iShares Russell 2000 ETF
$279.53 +0.71%
(10/9 14:45) ◀
|
Friday, October 9, 2026 (2:50pm)
January 2026
|
▶ (10/9 14:55)
◀ 10/9 14:50 ▶

Option Volume

Detail
ℹ
Current (10/09 2:50pm) 1,048,050
Calls: 504,317 (48%)
Puts: 543,733 (52%)
Prior (10/08) 2,086,602
Calls: 940,907 (45%)
Puts: 1,145,695 (55%)
Current vs Prior -49.77%
Calls: -46.40% (Calls)
Puts: -52.54% (Puts)
Prior 7-Day Total 13,151,903
Calls: 5,882,874 (45%)
Puts: 7,269,029 (55%)
Prior 7-Day Average 1,878,843
Calls: 840,410 (45%)
Puts: 1,038,432 (55%)
Current vs Prior 7-Day Avg -44.22%
Calls: -39.99%
Puts: -47.64%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/09 2:50pm) $96.64M
Calls: $58.62M (61%)
Puts: $38.02M (39%)
Prior (10/08) $222.28M
Calls: $95.08M (43%)
Puts: $127.20M (57%)
Current vs Prior -56.52%
Calls: -38.35%
Puts: -70.11%
Prior 7-Day Total $1.47B
Calls: $529.00M (36%)
Puts: $943.24M (64%)
Prior 7-Day Average $210.32M
Calls: $75.57M (36%)
Puts: $134.75M (64%)
Current vs Prior 7-Day Avg -54.05%
Calls: -22.43%
Puts: -71.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/09 2:50pm) 1.08
Prior (10/08) 1.22
Current vs Prior -11.46%
Prior 7-Day Average 1.25
Current vs Prior 7-Day Avg -13.42%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/09 2:50pm) 4,226,094
Calls: 1,472,200 (35%)
Puts: 2,753,894 (65%)
Prior (10/08) 4,196,932
Calls: 1,358,017 (32%)
Puts: 2,838,915 (68%)
Current vs Prior +0.69%
Prior 7-Day Total 24,469,189
Calls: 7,902,242 (32%)
Puts: 16,566,947 (68%)
Prior 7-Day Average 3,495,598
Calls: 1,128,891 (32%)
Puts: 2,366,706 (68%)
Current vs Prior 7-Day Avg +20.90%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.41% | 0.92%0.41% | 0.92%0.41% | 1.96%1.76% | 5.32%
Prior 0.98% | 1.33%0.98% | 1.33%0.98% | 2.30%2.11% | 5.58%
Current vs Prior -58.02% | -31.03%-58.02% | -31.03%-58.02% | -14.55%-16.94% | -4.74%
Prior 7-Day Avg 1.01% | 1.34%0.66% | 1.34%1.21% | 2.40%2.63% | 5.79%
Current vs 7-Day Avg -59.16% | -31.63%-38.09% | -31.48%-66.10% | -18.26%-33.27% | -8.12%
Prior 7-Day Eod 0.98% | 1.33%0.98% | 1.33%0.98% | 2.30%2.11% | 5.58%
Current vs 7-Day Eod -58.02% | -31.03%-58.02% | -31.03%-58.02% | -14.55%-16.94% | -4.74%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.48% | 1.18%
Calls: 3.39% | 0.76%
Puts: 3.57% | 1.59%
Prior 3.65% | 1.57%
Calls: 3.82% | 1.99%
Puts: 3.48% | 1.16%
Current vs Prior -4.66% | -24.84%
Prior 7-Day Avg 3.46% | 3.21%
Calls: 3.84% | 3.57%
Puts: 3.09% | 2.86%
Current vs 7-Day Avg +0.58% | -63.24%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($58.62M). Light premium activity with dollar volume down 57% vs prior. Below-average activity with volume down 50% vs prior. Slightly bearish P/C ratio of 1.08.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:50BULLISHNEUTRALMIXED
14:45BULLISHNEUTRALMIXED
14:40BULLISHNEUTRALMIXED
14:35BULLISHNEUTRALMIXED
14:30BULLISHNEUTRALMIXED
14:25BULLISHNEUTRALMIXED
14:20BULLISHNEUTRALMIXED
14:15BULLISHNEUTRALMIXED
14:10BULLISHNEUTRALMIXED
14:05BULLISHNEUTRALMIXED
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALMIXED
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,019 of results (avg 2.6%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$271.00Oct 169.039.06$9.050.3%420.90337
$275.00Oct 145.085.10$5.090.4%360.82125
$273.00Oct 146.846.87$6.860.4%170.9049
$279.00Oct 142.232.24$2.240.4%1.0K0.54964
$274.00Oct 166.396.42$6.400.5%1190.81452
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$288.00Oct 98.458.48$8.470.4%190.992
$287.50Oct 97.957.98$7.970.4%50.99116
$291.00Oct 911.4511.50$11.480.4%11.0040
$286.00Oct 96.456.48$6.470.5%460.9977
$280.00Oct 142.122.13$2.130.5%4610.54286

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 340 found (avg $0.38, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 90.090.10$0.1010.0%96.3K0.2420.5K
$279.00Oct 90.580.60$0.593.4%119.3K0.8110.9K
$284.00Oct 120.060.07$0.0714.3%1.2K0.061.4K
$283.00Oct 120.110.12$0.128.3%1.5K0.097.8K
$282.00Oct 120.230.24$0.244.2%2.0K0.171.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 90.060.07$0.0714.3%54.8K0.1920.5K
$280.00Oct 90.550.57$0.563.6%8.8K0.766.0K
$276.00Oct 120.120.13$0.137.7%2.5K0.10992
$275.00Oct 120.070.08$0.0812.5%2.1K0.066.4K
$277.00Oct 120.230.24$0.244.2%4.5K0.171.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 514 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Oct 934.3434.67$34.511.0%191.0020
$250.00Oct 929.3429.67$29.511.1%121.0092
$252.00Oct 927.3427.62$27.481.0%--1.0029
$255.00Oct 924.3424.69$24.521.4%71.004
$256.00Oct 923.3423.69$23.521.5%61.008
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$318.00Oct 938.3138.66$38.490.9%21.00--
$319.00Oct 939.3339.66$39.490.8%51.00--
$320.00Oct 940.3340.66$40.490.8%51.00--
$321.00Oct 941.3341.66$41.500.8%71.00--
$322.00Oct 942.3342.66$42.500.8%71.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,174 active (total vol 1.0M, top 119.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 90.580.60$0.593.4%119.3K0.8110.9K
$280.00Oct 90.090.10$0.1010.0%96.3K0.2420.5K
$278.00Oct 91.491.57$1.535.2%39.6K0.958.3K
$280.00Oct 162.312.33$2.320.9%20.8K0.4735.2K
$280.00Oct 120.790.80$0.801.3%18.9K0.424.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$278.00Oct 90.010.02$0.0250.0%101.6K0.043.8K
$277.00Oct 90.010.02$0.0250.0%69.9K0.0320.7K
$279.00Oct 90.060.07$0.0714.3%54.8K0.1920.5K
$270.00Oct 160.280.29$0.293.4%35.6K0.0977.9K
$270.00Oct 301.581.61$1.601.9%29.4K0.2236.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 9.1%, max 9.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$280.00Oct 9Nov 2018.7%17.2%9.1%99.9K26.7K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$280.00Oct 9Nov 2018.7%17.2%9.1%9.1K46.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 408 found (best R:R 0.62, avg 3.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$279.00$280.00Oct 9$0.49$0.51$0.4981%1.04$279.49
$278.00$279.00Oct 12$0.66$0.34$0.6673%0.52$278.66
$286.00$287.00Oct 16$0.11$0.89$0.1115%8.09$286.11
$289.00$290.00Oct 23$0.11$0.89$0.1114%8.09$289.11
$291.00$292.00Oct 30$0.14$0.86$0.1416%6.14$291.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$285.00$280.00Oct 22$3.08$1.92$3.0875%0.62$281.92
$245.00$240.00Nov 13$0.12$4.88$0.125%40.67$244.88
$240.00$235.00Nov 20$0.11$4.89$0.115%44.45$239.89
$250.00$245.00Nov 13$0.19$4.81$0.197%25.32$249.81
$250.00$245.00Nov 6$0.13$4.87$0.136%37.46$249.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 292 found (best R:R 0.17, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$286.00$290.00Oct 22$0.59$0.59$3.4179%0.17$286.59
$280.00$281.00Nov 20$0.55$0.55$0.4550%1.22$280.55
$280.00$281.00Nov 6$0.54$0.54$0.4651%1.17$280.54
$290.00$295.00Oct 22$0.25$0.25$4.7590%0.05$290.25
$280.00$281.00Nov 13$0.54$0.54$0.4651%1.17$280.54
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$278.00$277.00Oct 12$0.20$0.20$0.8072%0.25$277.80
$277.00$276.00Oct 12$0.11$0.11$0.8983%0.12$276.89
$279.00$278.00Oct 12$0.33$0.33$0.6757%0.49$278.67
$277.00$276.00Oct 13$0.18$0.18$0.8276%0.22$276.82
$278.00$277.00Oct 13$0.26$0.26$0.7466%0.35$277.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.98, cheapest $0.65)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$1.1516.7%17.5%
$282.50Oct 23Oct 30$1.1916.2%17.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$272.50Nov 6Nov 13$0.6518.7%18.8%
$277.50Oct 30Nov 6$0.9316.7%17.5%
$282.50Oct 23Oct 30$0.9916.2%17.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 452 found (cheapest 0.24% of stock, avg 4.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$279.00Oct 9$0.59$0.07$0.66$278.34$279.660.24%
$280.00Oct 9$0.10$0.56$0.66$279.34$280.660.24%
$281.00Oct 9$0.02$1.49$1.51$279.49$282.510.54%
$278.00Oct 9$1.53$0.02$1.55$276.45$279.550.55%
$279.00Oct 12$1.31$0.77$2.08$276.92$281.080.74%
$280.00Oct 12$0.80$1.26$2.06$277.94$282.060.74%
$281.00Oct 12$0.45$1.92$2.37$278.63$283.370.85%
$278.00Oct 12$1.97$0.44$2.41$275.59$280.410.86%
$282.00Oct 9$0.01$2.48$2.49$279.51$284.490.89%
$277.00Oct 9$2.51$0.02$2.53$274.47$279.530.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 351 found (cheapest 0.05% of stock, avg 1.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$284.00$275.00Oct 12$0.07$0.08$0.15$274.85$284.15
$280.00$279.00Oct 9$0.10$0.07$0.17$278.83$280.17
$283.00$275.00Oct 12$0.12$0.08$0.20$274.80$283.20
$284.00$276.00Oct 12$0.07$0.13$0.20$275.80$284.20
$283.00$276.00Oct 12$0.12$0.13$0.25$275.75$283.25
$282.00$275.00Oct 12$0.24$0.08$0.32$274.68$282.32
$284.00$277.00Oct 12$0.07$0.24$0.31$276.69$284.31
$282.00$276.00Oct 12$0.24$0.13$0.37$275.63$282.37
$283.00$277.00Oct 12$0.12$0.24$0.36$276.64$283.36
$284.00$275.00Oct 13$0.17$0.21$0.38$274.62$284.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 347 found (best R:R 0.92, avg credit $0.41)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
259/260288/289Nov 20$0.48$0.5251%0.92$259.52$288.48
259/260289/290Nov 20$0.45$0.5553%0.82$259.55$289.45
262/263286/287Nov 6$0.46$0.5452%0.85$262.54$286.46
261/262288/289Nov 20$0.48$0.5249%0.92$261.52$288.48
262/263288/289Nov 20$0.49$0.5148%0.96$262.51$288.49
263/264286/287Nov 6$0.46$0.5451%0.85$263.54$286.46
263/264288/289Nov 20$0.50$0.5047%1.00$263.50$288.50
266/267288/289Nov 20$0.54$0.4643%1.17$266.46$288.54
266/267286/287Nov 6$0.50$0.5046%1.00$266.50$286.50
264/265288/289Nov 20$0.51$0.4946%1.04$264.49$288.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 174 found (best R:R 1.44, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$279.00$280.00$281.00Oct 9$0.41$0.5977%1.44
$225.00$230.00$235.00Nov 20$0.06$4.946%82.33
$278.00$279.00$280.00Oct 9$0.45$0.5571%1.22
$280.00$281.00$282.00Oct 9$0.07$0.9323%13.29
$290.00$295.00$300.00Oct 22$0.18$4.828%26.78
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$279.00$280.00$281.00Oct 9$0.44$0.5676%1.27
$278.00$279.00$280.00Oct 9$0.44$0.5672%1.27
$280.00$281.00$282.00Oct 9$0.06$0.9423%15.67
$277.00$278.00$279.00Oct 9$0.05$0.9516%19.00
$280.00$281.00$282.00Oct 13$0.09$0.9120%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 456 found (best net $-1.57, 445 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$255.001:2Nov 6-$1.57$23.43
$255.00$265.001:2Nov 6-$7.68$2.32
$277.00$278.001:2Oct 9-$0.55$0.45
$280.00$281.001:2Oct 12-$0.10$0.90
$279.00$280.001:2Oct 12-$0.29$0.71
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$297.001:2Nov 6-$4.40$8.60
$315.00$301.001:2Nov 13-$7.71$6.29
$285.00$280.001:2Oct 22-$0.29$4.71
$300.00$292.501:2Oct 23-$5.67$1.83
$282.00$281.001:2Oct 9-$0.50$0.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 211 found (best yield 2.67%, avg 0.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$280.00Nov 20$7.450.500.2%2.67%2.83%3.6K6.2K
$281.00Nov 20$6.900.480.5%2.47%2.99%1841.2K
$282.00Nov 20$6.390.460.9%2.29%3.17%3001.5K
$283.00Nov 20$5.890.441.2%2.11%3.35%981.3K
$284.00Nov 20$5.420.421.6%1.94%3.54%2646.5K
$285.00Nov 20$4.980.392.0%1.78%3.74%86824.3K
$286.00Nov 20$4.550.372.3%1.63%3.94%1402.5K
$280.00Nov 13$6.640.490.2%2.38%2.54%102271
$281.00Nov 13$6.100.470.5%2.18%2.71%10092
$287.00Nov 20$4.150.352.7%1.48%4.16%82419.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 504,317
Total Puts 543,733
Put/Call Ratio 1.08
Net Difference -39,416

Prior's Put/Call Breakdown

Total Calls 940,907
Total Puts 1,145,695
Put/Call Ratio 1.22
Net Difference -204,788

Prior 7-Day Put/Call Summary

Total Calls 5,882,874
Total Puts 7,269,029
Average Put/Call Ratio 1.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All