Tour v531
IWM
iShares Russell 2000 ETF
$279.57 +0.72%
(10/9 14:50) ◀
|
Friday, October 9, 2026 (2:55pm)
January 2026
|
▶ (10/9 15:00)
◀ 10/9 14:55 ▶

Option Volume

Detail
ℹ
Current (10/09 2:55pm) 1,089,985
Calls: 531,062 (49%)
Puts: 558,923 (51%)
Prior (10/08) 2,120,175
Calls: 944,195 (45%)
Puts: 1,175,980 (55%)
Current vs Prior -48.59%
Calls: -43.76% (Calls)
Puts: -52.47% (Puts)
Prior 7-Day Total 13,151,903
Calls: 5,882,874 (45%)
Puts: 7,269,029 (55%)
Prior 7-Day Average 1,878,843
Calls: 840,410 (45%)
Puts: 1,038,432 (55%)
Current vs Prior 7-Day Avg -41.99%
Calls: -36.81%
Puts: -46.18%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/09 2:55pm) $100.59M
Calls: $61.48M (61%)
Puts: $39.10M (39%)
Prior (10/08) $261.78M
Calls: $91.87M (35%)
Puts: $169.91M (65%)
Current vs Prior -61.57%
Calls: -33.07%
Puts: -76.99%
Prior 7-Day Total $1.47B
Calls: $529.00M (36%)
Puts: $943.24M (64%)
Prior 7-Day Average $210.32M
Calls: $75.57M (36%)
Puts: $134.75M (64%)
Current vs Prior 7-Day Avg -52.17%
Calls: -18.64%
Puts: -70.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/09 2:55pm) 1.05
Prior (10/08) 1.25
Current vs Prior -15.50%
Prior 7-Day Average 1.25
Current vs Prior 7-Day Avg -15.48%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/09 2:55pm) 4,226,094
Calls: 1,472,200 (35%)
Puts: 2,753,894 (65%)
Prior (10/08) 4,196,932
Calls: 1,358,017 (32%)
Puts: 2,838,915 (68%)
Current vs Prior +0.69%
Prior 7-Day Total 24,469,189
Calls: 7,902,242 (32%)
Puts: 16,566,947 (68%)
Prior 7-Day Average 3,495,598
Calls: 1,128,891 (32%)
Puts: 2,366,706 (68%)
Current vs Prior 7-Day Avg +20.90%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.41% | 0.92%0.41% | 0.92%0.41% | 1.98%1.77% | 5.32%
Prior 0.98% | 1.33%0.98% | 1.33%0.98% | 2.30%2.11% | 5.58%
Current vs Prior -57.66% | -31.31%-57.66% | -31.31%-57.66% | -13.79%-16.28% | -4.75%
Prior 7-Day Avg 1.01% | 1.34%0.66% | 1.34%1.21% | 2.40%2.63% | 5.79%
Current vs 7-Day Avg -58.81% | -31.91%-37.56% | -31.76%-65.81% | -17.53%-32.74% | -8.13%
Prior 7-Day Eod 0.98% | 1.33%0.98% | 1.33%0.98% | 2.30%2.11% | 5.58%
Current vs 7-Day Eod -57.66% | -31.31%-57.66% | -31.31%-57.66% | -13.79%-16.28% | -4.75%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.47% | 1.56%
Calls: 3.17% | 1.52%
Puts: 3.77% | 1.61%
Prior 3.65% | 1.57%
Calls: 3.82% | 1.99%
Puts: 3.48% | 1.16%
Current vs Prior -4.93% | -0.64%
Prior 7-Day Avg 3.46% | 3.21%
Calls: 3.84% | 3.57%
Puts: 3.09% | 2.86%
Current vs 7-Day Avg +0.29% | -51.40%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($61.48M). Light premium activity with dollar volume down 62% vs prior. Below-average activity with volume down 49% vs prior. Slightly bearish P/C ratio of 1.05.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:55BULLISHNEUTRALMIXED
14:50BULLISHNEUTRALMIXED
14:45BULLISHNEUTRALMIXED
14:40BULLISHNEUTRALMIXED
14:35BULLISHNEUTRALMIXED
14:30BULLISHNEUTRALMIXED
14:25BULLISHNEUTRALMIXED
14:20BULLISHNEUTRALMIXED
14:15BULLISHNEUTRALMIXED
14:10BULLISHNEUTRALMIXED
14:05BULLISHNEUTRALMIXED
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALMIXED
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,032 of results (avg 2.5%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$257.00Nov 2025.0925.18$25.140.4%110.87137
$255.00Nov 2026.9227.03$26.980.4%110.88133
$250.00Nov 2031.5631.69$31.630.4%--0.914.1K
$251.00Nov 2030.6330.76$30.700.4%--0.9010
$256.00Nov 2026.0026.12$26.060.5%50.88168
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 162.642.65$2.650.4%15.3K0.5387.8K
$287.00Oct 97.417.45$7.430.5%90.99135
$302.00Nov 2022.5522.68$22.620.6%10.9037
$332.00Oct 952.3052.61$52.460.6%21.00--
$335.00Oct 955.2855.61$55.450.6%51.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 346 found (avg $0.38, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 90.100.11$0.119.1%104.7K0.2420.5K
$279.00Oct 90.620.64$0.633.2%121.2K0.8210.9K
$284.00Oct 120.060.07$0.0714.3%1.2K0.061.4K
$283.00Oct 120.120.13$0.137.7%1.6K0.107.8K
$282.00Oct 120.240.25$0.254.0%2.5K0.171.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 90.050.06$0.0616.7%57.5K0.1720.5K
$280.00Oct 90.520.54$0.533.8%9.7K0.766.0K
$276.00Oct 120.120.13$0.137.7%2.5K0.10992
$275.00Oct 120.070.08$0.0812.5%2.2K0.066.4K
$277.00Oct 120.220.23$0.234.3%5.1K0.171.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 517 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Oct 934.3934.72$34.561.0%191.0020
$250.00Oct 929.3929.72$29.561.1%121.0092
$252.00Oct 927.3827.63$27.510.9%--1.0029
$255.00Oct 924.3924.64$24.521.0%71.004
$256.00Oct 923.3923.63$23.511.0%61.008
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$318.00Oct 938.2838.62$38.450.9%21.00--
$319.00Oct 939.2839.61$39.450.8%51.00--
$320.00Oct 940.2840.61$40.450.8%51.00--
$321.00Oct 941.2841.62$41.450.8%71.00--
$322.00Oct 942.2842.61$42.450.8%71.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,181 active (total vol 1.1M, top 121.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 90.620.64$0.633.2%121.2K0.8210.9K
$280.00Oct 90.100.11$0.119.1%104.7K0.2420.5K
$278.00Oct 91.461.62$1.5410.4%39.6K0.958.3K
$280.00Oct 162.342.38$2.361.7%20.9K0.4735.2K
$281.00Oct 90.020.03$0.0333.3%20.2K0.065.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$278.00Oct 90.010.02$0.0250.0%102.0K0.043.8K
$277.00Oct 90.000.01$0.01100.0%70.0K0.0120.7K
$279.00Oct 90.050.06$0.0616.7%57.5K0.1720.5K
$270.00Oct 160.280.29$0.293.4%35.7K0.0977.9K
$270.00Oct 301.571.60$1.591.9%30.4K0.2236.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 10.5%, max 10.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$280.00Oct 9Nov 2019.0%17.2%10.5%108.3K26.7K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$280.00Oct 9Nov 2019.0%17.2%10.5%10.0K46.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 409 found (best R:R 0.63, avg 3.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$279.00$280.00Oct 9$0.52$0.48$0.5282%0.92$279.52
$287.00$288.00Oct 20$0.12$0.88$0.1215%7.33$287.12
$295.00$296.00Nov 6$0.12$0.88$0.1214%7.33$295.12
$296.00$297.00Nov 13$0.14$0.86$0.1416%6.14$296.14
$286.00$287.00Oct 16$0.12$0.88$0.1215%7.33$286.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$285.00$280.00Oct 22$3.07$1.93$3.0775%0.63$281.93
$250.00$245.00Nov 13$0.18$4.82$0.187%26.78$249.82
$240.00$235.00Nov 20$0.11$4.89$0.115%44.45$239.89
$245.00$240.00Nov 13$0.13$4.87$0.135%37.46$244.87
$283.00$281.00Oct 21$1.19$0.81$1.1967%0.68$281.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 294 found (best R:R 0.18, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$286.00$290.00Oct 22$0.60$0.60$3.4078%0.18$286.60
$290.00$295.00Oct 22$0.26$0.26$4.7490%0.05$290.26
$280.00$281.00Oct 30$0.53$0.53$0.4751%1.13$280.53
$280.00$281.00Nov 13$0.54$0.54$0.4650%1.17$280.54
$280.00$281.00Nov 20$0.54$0.54$0.4650%1.17$280.54
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$278.00$277.00Oct 12$0.20$0.20$0.8072%0.25$277.80
$277.00$276.00Oct 13$0.18$0.18$0.8276%0.22$276.82
$278.00$277.00Oct 13$0.26$0.26$0.7467%0.35$277.74
$275.00$274.00Oct 16$0.20$0.20$0.8076%0.25$274.80
$277.00$276.00Oct 16$0.30$0.30$0.7066%0.43$276.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.97, cheapest $0.64)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$1.1316.7%17.5%
$282.50Oct 23Oct 30$1.1916.3%17.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$272.50Nov 6Nov 13$0.6418.7%18.8%
$277.50Oct 30Nov 6$0.9316.7%17.5%
$282.50Oct 23Oct 30$0.9816.3%17.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 455 found (cheapest 0.23% of stock, avg 4.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$280.00Oct 9$0.11$0.53$0.64$279.36$280.640.23%
$279.00Oct 9$0.63$0.06$0.69$278.31$279.690.25%
$281.00Oct 9$0.03$1.46$1.49$279.51$282.490.53%
$278.00Oct 9$1.54$0.02$1.56$276.44$279.560.56%
$280.00Oct 12$0.81$1.24$2.05$277.95$282.050.73%
$279.00Oct 12$1.32$0.75$2.07$276.93$281.070.74%
$281.00Oct 12$0.46$1.89$2.35$278.65$283.350.84%
$282.00Oct 9$0.01$2.43$2.44$279.56$284.440.87%
$278.00Oct 12$2.00$0.43$2.43$275.57$280.430.87%
$277.00Oct 9$2.57$0.01$2.58$274.42$279.580.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 352 found (cheapest 0.03% of stock, avg 1.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$281.00$279.00Oct 9$0.03$0.06$0.09$278.91$281.09
$284.00$275.00Oct 12$0.07$0.08$0.15$274.85$284.15
$280.00$279.00Oct 9$0.11$0.06$0.17$278.83$280.17
$284.00$276.00Oct 12$0.07$0.13$0.20$275.80$284.20
$283.00$275.00Oct 12$0.13$0.08$0.21$274.79$283.21
$283.00$276.00Oct 12$0.13$0.13$0.26$275.74$283.26
$284.00$277.00Oct 12$0.07$0.23$0.30$276.70$284.30
$282.00$275.00Oct 12$0.25$0.08$0.33$274.67$282.33
$283.00$277.00Oct 12$0.13$0.23$0.36$276.64$283.36
$284.00$275.00Oct 13$0.18$0.20$0.38$274.62$284.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 339 found (best R:R 1.27, avg credit $0.41)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
267/268287/288Nov 13$0.28$0.2244%1.27$267.22$287.28
267/268288/288Nov 13$0.26$0.2445%1.08$267.24$287.76
257/258288/289Nov 20$0.45$0.5553%0.82$257.55$288.45
262/263286/287Nov 6$0.46$0.5452%0.85$262.54$286.46
267/268285/286Oct 30$0.48$0.5250%0.92$267.52$285.48
264/265286/287Nov 6$0.48$0.5249%0.92$264.52$286.48
272/272287/288Nov 6$0.28$0.2239%1.27$272.22$287.28
264/265288/289Nov 20$0.52$0.4845%1.08$264.48$288.52
269/270284/285Oct 23$0.44$0.5653%0.79$269.56$284.44
257/258289/290Nov 20$0.42$0.5855%0.72$257.58$289.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 161 found (best R:R 1.27, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$279.00$280.00$281.00Oct 9$0.44$0.5676%1.27
$278.00$279.00$280.00Oct 9$0.39$0.6170%1.56
$280.00$281.00$282.00Oct 9$0.06$0.9423%15.67
$290.00$295.00$300.00Oct 22$0.19$4.819%25.32
$277.00$278.00$279.00Oct 12$0.12$0.8826%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$279.00$280.00$281.00Oct 9$0.46$0.5476%1.17
$278.00$279.00$280.00Oct 9$0.43$0.5771%1.33
$277.00$278.00$279.00Oct 12$0.12$0.8826%7.33
$278.00$279.00$280.00Oct 14$0.07$0.9316%13.29
$240.00$245.00$250.00Nov 6$0.05$4.953%99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 454 found (best net $-1.61, 442 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$255.001:2Nov 6-$1.61$23.39
$255.00$265.001:2Nov 6-$7.66$2.34
$250.00$260.001:2Oct 12-$9.49$0.51
$277.00$278.001:2Oct 9-$0.51$0.49
$280.00$281.001:2Oct 12-$0.11$0.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$297.001:2Nov 6-$4.92$8.08
$315.00$301.001:2Nov 13-$7.62$6.38
$285.00$280.001:2Oct 22-$0.29$4.71
$291.00$287.001:2Oct 12-$3.46$0.54
$282.00$281.001:2Oct 9-$0.49$0.51

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 213 found (best yield 2.67%, avg 0.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$280.00Nov 20$7.470.500.1%2.67%2.83%3.6K6.2K
$281.00Nov 20$6.930.480.5%2.48%2.99%1841.2K
$282.00Nov 20$6.410.460.9%2.29%3.16%3011.5K
$283.00Nov 20$5.910.441.2%2.11%3.34%991.3K
$284.00Nov 20$5.440.421.6%1.95%3.53%2686.5K
$285.00Nov 20$4.990.401.9%1.78%3.73%87424.3K
$286.00Nov 20$4.570.372.3%1.63%3.93%1402.5K
$280.00Nov 13$6.670.490.1%2.39%2.54%102271
$281.00Nov 13$6.130.480.5%2.19%2.70%10092
$287.00Nov 20$4.170.352.7%1.49%4.15%82419.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 531,062
Total Puts 558,923
Put/Call Ratio 1.05
Net Difference -27,861

Prior's Put/Call Breakdown

Total Calls 944,195
Total Puts 1,175,980
Put/Call Ratio 1.25
Net Difference -231,785

Prior 7-Day Put/Call Summary

Total Calls 5,882,874
Total Puts 7,269,029
Average Put/Call Ratio 1.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All