Tour v531
IWM
iShares Russell 2000 ETF
$279.50 +0.70%
(10/9 14:55) ◀
|
Friday, October 9, 2026 (3:00pm)
January 2026
|
▶ (10/9 15:05)
◀ 10/9 15:00 ▶

Option Volume

Detail
ℹ
Current (10/09 3:00pm) 1,105,108
Calls: 543,393 (49%)
Puts: 561,715 (51%)
Prior (10/08) 2,139,423
Calls: 958,609 (45%)
Puts: 1,180,814 (55%)
Current vs Prior -48.35%
Calls: -43.31% (Calls)
Puts: -52.43% (Puts)
Prior 7-Day Total 13,151,903
Calls: 5,882,874 (45%)
Puts: 7,269,029 (55%)
Prior 7-Day Average 1,878,843
Calls: 840,410 (45%)
Puts: 1,038,432 (55%)
Current vs Prior 7-Day Avg -41.18%
Calls: -35.34%
Puts: -45.91%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/09 3:00pm) $99.50M
Calls: $59.87M (60%)
Puts: $39.63M (40%)
Prior (10/08) $262.38M
Calls: $91.70M (35%)
Puts: $170.68M (65%)
Current vs Prior -62.08%
Calls: -34.71%
Puts: -76.78%
Prior 7-Day Total $1.47B
Calls: $529.00M (36%)
Puts: $943.24M (64%)
Prior 7-Day Average $210.32M
Calls: $75.57M (36%)
Puts: $134.75M (64%)
Current vs Prior 7-Day Avg -52.69%
Calls: -20.77%
Puts: -70.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/09 3:00pm) 1.03
Prior (10/08) 1.23
Current vs Prior -16.08%
Prior 7-Day Average 1.25
Current vs Prior 7-Day Avg -16.99%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/09 3:00pm) 4,226,094
Calls: 1,472,200 (35%)
Puts: 2,753,894 (65%)
Prior (10/08) 4,196,932
Calls: 1,358,017 (32%)
Puts: 2,838,915 (68%)
Current vs Prior +0.69%
Prior 7-Day Total 24,469,189
Calls: 7,902,242 (32%)
Puts: 16,566,947 (68%)
Prior 7-Day Average 3,495,598
Calls: 1,128,891 (32%)
Puts: 2,366,706 (68%)
Current vs Prior 7-Day Avg +20.90%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.40% | 0.91%0.40% | 0.91%0.40% | 1.97%1.77% | 5.32%
Prior 0.98% | 1.33%0.98% | 1.33%0.98% | 2.30%2.11% | 5.58%
Current vs Prior -59.11% | -31.55%-59.11% | -31.55%-59.11% | -14.23%-16.42% | -4.66%
Prior 7-Day Avg 1.01% | 1.34%0.66% | 1.34%1.21% | 2.40%2.63% | 5.79%
Current vs 7-Day Avg -60.22% | -32.16%-39.70% | -32.00%-66.98% | -17.95%-32.85% | -8.04%
Prior 7-Day Eod 0.98% | 1.33%0.98% | 1.33%0.98% | 2.30%2.11% | 5.58%
Current vs 7-Day Eod -59.11% | -31.55%-59.11% | -31.55%-59.11% | -14.23%-16.42% | -4.66%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.23% | 1.18%
Calls: 5.56% | 0.79%
Puts: 6.90% | 1.56%
Prior 3.65% | 1.57%
Calls: 3.82% | 1.99%
Puts: 3.48% | 1.16%
Current vs Prior +70.68% | -24.84%
Prior 7-Day Avg 3.46% | 3.21%
Calls: 3.84% | 3.57%
Puts: 3.09% | 2.86%
Current vs 7-Day Avg +80.06% | -63.24%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($59.87M). Light premium activity with dollar volume down 62% vs prior. Below-average activity with volume down 48% vs prior. Slightly bearish P/C ratio of 1.03.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHNEUTRALMIXED
14:55BULLISHNEUTRALMIXED
14:50BULLISHNEUTRALMIXED
14:45BULLISHNEUTRALMIXED
14:40BULLISHNEUTRALMIXED
14:35BULLISHNEUTRALMIXED
14:30BULLISHNEUTRALMIXED
14:25BULLISHNEUTRALMIXED
14:20BULLISHNEUTRALMIXED
14:15BULLISHNEUTRALMIXED
14:10BULLISHNEUTRALMIXED
14:05BULLISHNEUTRALMIXED
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALMIXED
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,026 of results (avg 2.6%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$271.00Oct 168.989.02$9.000.4%420.90337
$272.00Oct 168.078.11$8.090.5%450.87267
$225.00Oct 1654.5254.82$54.670.5%21.00101
$273.00Oct 167.197.23$7.210.6%1760.84462
$225.00Nov 2055.6355.96$55.800.6%61.001.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Oct 955.4055.62$55.510.4%51.00--
$334.00Oct 954.4054.62$54.510.4%61.00--
$333.00Oct 953.4053.62$53.510.4%61.00--
$332.00Oct 952.4052.62$52.510.4%21.00--
$331.00Oct 951.4051.62$51.510.4%21.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 344 found (avg $0.38, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 90.070.08$0.0812.5%106.7K0.2320.5K
$279.00Oct 90.520.55$0.545.6%122.1K0.8510.9K
$283.00Oct 120.110.12$0.128.3%1.6K0.107.8K
$284.00Oct 120.060.07$0.0714.3%1.2K0.061.4K
$282.00Oct 120.220.23$0.234.3%2.8K0.171.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 90.050.06$0.0616.7%58.8K0.1620.5K
$280.00Oct 90.560.60$0.586.9%9.9K0.776.0K
$276.00Oct 120.120.13$0.137.7%2.5K0.10992
$275.00Oct 120.070.08$0.0812.5%2.2K0.066.4K
$277.00Oct 120.230.24$0.244.2%5.1K0.171.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 517 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Oct 934.3834.62$34.500.7%191.0020
$250.00Oct 929.3829.62$29.500.8%121.0092
$252.00Oct 927.3827.60$27.490.8%--1.0029
$255.00Oct 924.3824.62$24.501.0%71.004
$256.00Oct 923.3923.60$23.500.9%61.008
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$319.00Oct 939.4039.62$39.510.6%51.00--
$320.00Oct 940.4040.62$40.510.5%51.00--
$321.00Oct 941.3841.62$41.500.6%71.00--
$322.00Oct 942.4042.62$42.510.5%71.00--
$323.00Oct 943.3843.62$43.500.6%31.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,181 active (total vol 1.1M, top 122.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 90.520.55$0.545.6%122.1K0.8510.9K
$280.00Oct 90.070.08$0.0812.5%106.7K0.2320.5K
$278.00Oct 91.471.53$1.504.0%39.7K0.968.3K
$280.00Oct 162.302.33$2.321.3%21.0K0.4735.2K
$281.00Oct 90.020.03$0.0333.3%20.9K0.065.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$278.00Oct 90.010.02$0.0250.0%102.0K0.043.8K
$277.00Oct 90.000.01$0.01100.0%70.0K0.0120.7K
$279.00Oct 90.050.06$0.0616.7%58.8K0.1620.5K
$270.00Oct 160.280.29$0.293.4%35.7K0.0977.9K
$270.00Oct 301.571.61$1.592.5%30.4K0.2236.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 8.6%, max 8.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$280.00Oct 9Nov 2018.6%17.1%8.6%110.3K26.7K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$280.00Oct 9Nov 2018.6%17.1%8.6%10.1K46.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 407 found (best R:R 0.62, avg 3.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$279.00$280.00Oct 9$0.46$0.54$0.4685%1.17$279.46
$278.00$279.00Oct 12$0.66$0.34$0.6673%0.52$278.66
$291.00$292.00Oct 30$0.14$0.86$0.1416%6.14$291.14
$278.00$279.00Oct 14$0.59$0.41$0.5963%0.69$278.59
$296.00$297.00Nov 13$0.14$0.86$0.1416%6.14$296.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$285.00$280.00Oct 22$3.09$1.91$3.0975%0.62$281.91
$250.00$245.00Nov 13$0.18$4.82$0.187%26.78$249.82
$240.00$235.00Nov 20$0.11$4.89$0.115%44.45$239.89
$250.00$245.00Nov 6$0.13$4.87$0.136%37.46$249.87
$245.00$240.00Nov 13$0.13$4.87$0.135%37.46$244.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 292 found (best R:R 0.17, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$286.00$290.00Oct 22$0.59$0.59$3.4179%0.17$286.59
$290.00$295.00Oct 22$0.26$0.26$4.7490%0.05$290.26
$280.00$281.00Nov 20$0.55$0.55$0.4550%1.22$280.55
$280.00$281.00Nov 13$0.54$0.54$0.4651%1.17$280.54
$281.00$282.00Nov 6$0.51$0.51$0.4953%1.04$281.51
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$278.00$277.00Oct 12$0.21$0.21$0.7972%0.27$277.79
$279.00$278.00Oct 12$0.34$0.34$0.6658%0.52$278.66
$277.00$276.00Oct 13$0.19$0.19$0.8176%0.23$276.81
$277.00$276.00Oct 14$0.26$0.26$0.7470%0.35$276.74
$277.00$276.00Oct 12$0.11$0.11$0.8983%0.12$276.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.97, cheapest $0.64)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$1.1216.7%17.5%
$282.50Oct 23Oct 30$1.1816.3%17.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$272.50Nov 6Nov 13$0.6418.7%18.8%
$277.50Oct 30Nov 6$0.9316.7%17.5%
$282.50Oct 23Oct 30$0.9616.3%17.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 454 found (cheapest 0.21% of stock, avg 4.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$279.00Oct 9$0.54$0.06$0.60$278.40$279.600.21%
$280.00Oct 9$0.08$0.58$0.66$279.34$280.660.24%
$278.00Oct 9$1.50$0.02$1.52$276.48$279.520.54%
$281.00Oct 9$0.03$1.53$1.56$279.44$282.560.56%
$280.00Oct 12$0.77$1.28$2.05$277.95$282.050.73%
$279.00Oct 12$1.27$0.79$2.06$276.94$281.060.74%
$278.00Oct 12$1.93$0.45$2.38$275.62$280.380.85%
$281.00Oct 12$0.43$1.94$2.37$278.63$283.370.85%
$277.00Oct 9$2.51$0.01$2.52$274.48$279.520.90%
$282.00Oct 9$0.01$2.52$2.53$279.47$284.530.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 352 found (cheapest 0.03% of stock, avg 1.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$281.00$279.00Oct 9$0.03$0.06$0.09$278.91$281.09
$284.00$275.00Oct 12$0.07$0.08$0.15$274.85$284.15
$280.00$279.00Oct 9$0.08$0.06$0.14$278.86$280.14
$283.00$275.00Oct 12$0.12$0.08$0.20$274.80$283.20
$284.00$276.00Oct 12$0.07$0.13$0.20$275.80$284.20
$283.00$276.00Oct 12$0.12$0.13$0.25$275.75$283.25
$282.00$275.00Oct 12$0.23$0.08$0.31$274.69$282.31
$284.00$277.00Oct 12$0.07$0.24$0.31$276.69$284.31
$283.00$277.00Oct 12$0.12$0.24$0.36$276.64$283.36
$282.00$276.00Oct 12$0.23$0.13$0.36$275.64$282.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 336 found (best R:R 1.38, avg credit $0.41)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
267/268287/288Nov 13$0.29$0.2144%1.38$267.21$287.29
272/272287/288Nov 6$0.30$0.2039%1.50$272.20$287.30
267/268288/288Nov 13$0.26$0.2445%1.08$267.24$287.76
272/272288/288Nov 6$0.28$0.2240%1.27$272.22$287.78
257/258288/289Nov 20$0.45$0.5553%0.82$257.55$288.45
259/260288/289Nov 20$0.46$0.5451%0.85$259.54$288.46
260/261288/289Nov 20$0.47$0.5350%0.89$260.53$288.47
261/262288/289Nov 20$0.48$0.5249%0.92$261.52$288.48
265/266288/289Nov 20$0.53$0.4744%1.13$265.47$288.53
262/263286/287Nov 6$0.45$0.5552%0.82$262.55$286.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 157 found (best R:R 1.44, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$279.00$280.00$281.00Oct 9$0.41$0.5979%1.44
$278.00$279.00$280.00Oct 9$0.50$0.5072%1.00
$290.00$295.00$300.00Oct 22$0.19$4.818%25.32
$277.00$278.00$279.00Oct 12$0.13$0.8727%6.69
$278.00$279.00$280.00Oct 12$0.16$0.8431%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$279.00$280.00$281.00Oct 9$0.43$0.5778%1.33
$278.00$279.00$280.00Oct 9$0.48$0.5272%1.08
$278.00$279.00$280.00Oct 12$0.15$0.8530%5.67
$278.00$279.00$280.00Oct 13$0.10$0.9023%9.00
$281.00$282.00$283.00Oct 13$0.07$0.9317%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 454 found (best net $-1.51, 443 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$255.001:2Nov 6-$1.51$23.49
$255.00$265.001:2Nov 6-$7.61$2.39
$250.00$260.001:2Oct 12-$9.49$0.51
$277.00$278.001:2Oct 9-$0.49$0.51
$280.00$281.001:2Oct 12-$0.09$0.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$297.001:2Nov 6-$5.02$7.98
$315.00$301.001:2Nov 13-$7.72$6.28
$285.00$280.001:2Oct 22-$0.29$4.71
$291.00$287.001:2Oct 12-$3.54$0.46
$282.00$281.001:2Oct 9-$0.54$0.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 213 found (best yield 2.66%, avg 0.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$280.00Nov 20$7.430.500.2%2.66%2.84%3.6K6.2K
$281.00Nov 20$6.880.480.5%2.46%3.00%1841.2K
$282.00Nov 20$6.370.460.9%2.28%3.17%3011.5K
$283.00Nov 20$5.870.441.2%2.10%3.35%991.3K
$284.00Nov 20$5.400.421.6%1.93%3.54%2686.5K
$285.00Nov 20$4.960.402.0%1.77%3.74%88424.3K
$286.00Nov 20$4.540.372.3%1.62%3.95%1402.5K
$280.00Nov 13$6.640.490.2%2.38%2.55%102271
$281.00Nov 13$6.100.470.5%2.18%2.72%10092
$287.00Nov 20$4.140.352.7%1.48%4.16%84519.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 543,393
Total Puts 561,715
Put/Call Ratio 1.03
Net Difference -18,322

Prior's Put/Call Breakdown

Total Calls 958,609
Total Puts 1,180,814
Put/Call Ratio 1.23
Net Difference -222,205

Prior 7-Day Put/Call Summary

Total Calls 5,882,874
Total Puts 7,269,029
Average Put/Call Ratio 1.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All