Tour v531
IWM
iShares Russell 2000 ETF
$279.40 +0.66%
(10/9 15:00) ◀
|
Friday, October 9, 2026 (3:05pm)
January 2026
|
▶ (10/9 15:10)
◀ 10/9 15:05 ▶

Option Volume

Detail
ℹ
Current (10/09 3:05pm) 1,121,181
Calls: 547,603 (49%)
Puts: 573,578 (51%)
Prior (10/08) 2,189,232
Calls: 963,655 (44%)
Puts: 1,225,577 (56%)
Current vs Prior -48.79%
Calls: -43.17% (Calls)
Puts: -53.20% (Puts)
Prior 7-Day Total 13,151,903
Calls: 5,882,874 (45%)
Puts: 7,269,029 (55%)
Prior 7-Day Average 1,878,843
Calls: 840,410 (45%)
Puts: 1,038,432 (55%)
Current vs Prior 7-Day Avg -40.33%
Calls: -34.84%
Puts: -44.77%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/09 3:05pm) $99.69M
Calls: $57.84M (58%)
Puts: $41.85M (42%)
Prior (10/08) $319.89M
Calls: $89.62M (28%)
Puts: $230.28M (72%)
Current vs Prior -68.84%
Calls: -35.46%
Puts: -81.82%
Prior 7-Day Total $1.47B
Calls: $529.00M (36%)
Puts: $943.24M (64%)
Prior 7-Day Average $210.32M
Calls: $75.57M (36%)
Puts: $134.75M (64%)
Current vs Prior 7-Day Avg -52.60%
Calls: -23.47%
Puts: -68.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/09 3:05pm) 1.05
Prior (10/08) 1.27
Current vs Prior -17.64%
Prior 7-Day Average 1.25
Current vs Prior 7-Day Avg -15.89%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/09 3:05pm) 4,226,094
Calls: 1,472,200 (35%)
Puts: 2,753,894 (65%)
Prior (10/08) 4,196,932
Calls: 1,358,017 (32%)
Puts: 2,838,915 (68%)
Current vs Prior +0.69%
Prior 7-Day Total 24,469,189
Calls: 7,902,242 (32%)
Puts: 16,566,947 (68%)
Prior 7-Day Average 3,495,598
Calls: 1,128,891 (32%)
Puts: 2,366,706 (68%)
Current vs Prior 7-Day Avg +20.90%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.40% | 0.91%0.40% | 0.91%0.40% | 1.95%1.75% | 5.32%
Prior 0.98% | 1.33%0.98% | 1.33%0.98% | 2.30%2.11% | 5.58%
Current vs Prior -58.73% | -31.53%-58.73% | -31.53%-58.73% | -14.98%-17.24% | -4.82%
Prior 7-Day Avg 1.01% | 1.34%0.66% | 1.34%1.21% | 2.40%2.63% | 5.79%
Current vs 7-Day Avg -59.85% | -32.13%-39.14% | -31.98%-66.67% | -18.67%-33.51% | -8.20%
Prior 7-Day Eod 0.98% | 1.33%0.98% | 1.33%0.98% | 2.30%2.11% | 5.58%
Current vs 7-Day Eod -58.73% | -31.53%-58.73% | -31.53%-58.73% | -14.98%-17.24% | -4.82%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.34% | 0.79%
Calls: 2.13% | 0.83%
Puts: 4.55% | 0.75%
Prior 3.65% | 1.57%
Calls: 3.82% | 1.99%
Puts: 3.48% | 1.16%
Current vs Prior -8.49% | -49.68%
Prior 7-Day Avg 3.46% | 3.21%
Calls: 3.84% | 3.57%
Puts: 3.09% | 2.86%
Current vs 7-Day Avg -3.47% | -75.39%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 69% vs prior. Below-average activity with volume down 49% vs prior. Slightly bearish P/C ratio of 1.05. Put-heavy open interest (2,753,894 puts vs 1,472,200 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BULLISHNEUTRALMIXED
15:00BULLISHNEUTRALMIXED
14:55BULLISHNEUTRALMIXED
14:50BULLISHNEUTRALMIXED
14:45BULLISHNEUTRALMIXED
14:40BULLISHNEUTRALMIXED
14:35BULLISHNEUTRALMIXED
14:30BULLISHNEUTRALMIXED
14:25BULLISHNEUTRALMIXED
14:20BULLISHNEUTRALMIXED
14:15BULLISHNEUTRALMIXED
14:10BULLISHNEUTRALMIXED
14:05BULLISHNEUTRALMIXED
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALMIXED
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,027 of results (avg 2.5%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Nov 203.093.10$3.100.3%5.0K0.2933.6K
$278.00Oct 142.722.73$2.730.4%5940.61583
$272.00Oct 167.988.01$8.000.4%450.87267
$273.00Oct 167.107.13$7.120.4%1760.84462
$271.00Oct 168.888.92$8.900.4%420.90337
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$286.00Oct 166.936.96$6.950.4%450.867.2K
$335.00Oct 955.4755.72$55.600.4%51.00--
$280.00Oct 142.182.19$2.190.5%5210.55286
$288.00Oct 98.588.62$8.600.5%190.992
$333.00Oct 953.4753.72$53.600.5%61.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 350 found (avg $0.38, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 90.050.06$0.0616.7%107.7K0.1720.5K
$279.00Oct 90.460.47$0.472.1%122.5K0.7810.9K
$284.00Oct 120.060.07$0.0714.3%1.2K0.051.4K
$283.00Oct 120.110.12$0.128.3%1.6K0.097.8K
$282.00Oct 120.210.22$0.224.5%2.8K0.161.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 90.060.07$0.0714.3%59.7K0.2220.5K
$280.00Oct 90.640.67$0.664.5%10.3K0.836.0K
$276.00Oct 120.120.13$0.137.7%2.5K0.10992
$275.00Oct 120.070.08$0.0812.5%2.2K0.066.4K
$277.00Oct 120.240.25$0.254.0%5.1K0.181.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 518 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Oct 934.2334.53$34.380.9%191.0020
$250.00Oct 929.2729.53$29.400.9%121.0092
$252.00Oct 927.2327.53$27.381.1%--1.0029
$255.00Oct 924.2324.53$24.381.2%71.004
$256.00Oct 923.2323.53$23.381.3%61.008
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$318.00Oct 938.4738.77$38.620.8%21.00--
$319.00Oct 939.4739.77$39.620.8%51.00--
$320.00Oct 940.4740.72$40.600.6%51.00--
$321.00Oct 941.4741.72$41.600.6%71.00--
$322.00Oct 942.4742.77$42.620.7%71.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,184 active (total vol 1.1M, top 122.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 90.460.47$0.472.1%122.5K0.7810.9K
$280.00Oct 90.050.06$0.0616.7%107.7K0.1720.5K
$278.00Oct 91.341.43$1.396.5%39.7K0.958.3K
$280.00Oct 162.222.25$2.241.3%22.1K0.4635.2K
$281.00Oct 90.010.02$0.0250.0%21.0K0.045.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$278.00Oct 90.010.02$0.0250.0%102.3K0.043.8K
$277.00Oct 90.000.01$0.01100.0%70.0K0.0120.7K
$279.00Oct 90.060.07$0.0714.3%59.7K0.2220.5K
$270.00Oct 160.280.29$0.293.4%35.7K0.0977.9K
$270.00Oct 301.581.61$1.601.9%30.4K0.2236.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 11.7%, max 11.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$280.00Oct 9Nov 2019.2%17.2%11.7%111.3K26.7K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$280.00Oct 9Nov 2019.2%17.2%11.7%10.6K46.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 401 found (best R:R 40.67, avg 3.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$279.00$280.00Oct 9$0.41$0.59$0.4178%1.44$279.41
$278.00$279.00Oct 12$0.65$0.35$0.6571%0.54$278.65
$286.00$287.00Oct 16$0.11$0.89$0.1114%8.09$286.11
$285.00$286.00Oct 21$0.20$0.80$0.2023%4.00$285.20
$289.00$290.00Oct 23$0.11$0.89$0.1113%8.09$289.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$245.00$240.00Nov 13$0.12$4.88$0.125%40.67$244.88
$250.00$245.00Nov 13$0.19$4.81$0.197%25.32$249.81
$250.00$245.00Nov 6$0.13$4.87$0.136%37.46$249.87
$240.00$235.00Nov 20$0.12$4.88$0.125%40.67$239.88
$282.00$280.00Oct 22$1.09$0.91$1.0962%0.83$280.91

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 289 found (best R:R 0.17, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$286.00$290.00Oct 22$0.57$0.57$3.4379%0.17$286.57
$280.00$281.00Nov 20$0.54$0.54$0.4651%1.17$280.54
$280.00$281.00Nov 6$0.53$0.53$0.4751%1.13$280.53
$281.00$282.00Nov 20$0.52$0.52$0.4852%1.08$281.52
$290.00$295.00Oct 22$0.24$0.24$4.7690%0.05$290.24
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$279.00$278.00Oct 12$0.36$0.36$0.6455%0.56$278.64
$277.00$276.00Oct 12$0.12$0.12$0.8882%0.14$276.88
$278.00$277.00Oct 12$0.21$0.21$0.7971%0.27$277.79
$277.00$276.00Oct 13$0.19$0.19$0.8175%0.23$276.81
$278.00$277.00Oct 13$0.28$0.28$0.7265%0.39$277.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.97, cheapest $0.65)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$1.1216.6%17.4%
$282.50Oct 23Oct 30$1.1816.1%17.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$272.50Nov 6Nov 13$0.6518.7%18.8%
$277.50Oct 30Nov 6$0.9416.6%17.4%
$282.50Oct 23Oct 30$0.9816.1%17.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 455 found (cheapest 0.19% of stock, avg 4.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$279.00Oct 9$0.47$0.07$0.54$278.46$279.540.19%
$280.00Oct 9$0.06$0.66$0.72$279.28$280.720.26%
$278.00Oct 9$1.39$0.02$1.41$276.59$279.410.50%
$281.00Oct 9$0.02$1.62$1.64$279.36$282.640.59%
$279.00Oct 12$1.21$0.82$2.03$276.97$281.030.73%
$280.00Oct 12$0.73$1.34$2.07$277.93$282.070.74%
$278.00Oct 12$1.86$0.46$2.32$275.68$280.320.83%
$277.00Oct 9$2.39$0.01$2.40$274.60$279.400.86%
$281.00Oct 12$0.41$2.01$2.42$278.58$283.420.87%
$282.00Oct 9$0.01$2.61$2.62$279.38$284.620.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 351 found (cheapest 0.05% of stock, avg 1.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$284.00$275.00Oct 12$0.07$0.08$0.15$274.85$284.15
$280.00$279.00Oct 9$0.06$0.07$0.13$278.87$280.13
$283.00$275.00Oct 12$0.12$0.08$0.20$274.80$283.20
$284.00$276.00Oct 12$0.07$0.13$0.20$275.80$284.20
$283.00$276.00Oct 12$0.12$0.13$0.25$275.75$283.25
$282.00$275.00Oct 12$0.22$0.08$0.30$274.70$282.30
$284.00$277.00Oct 12$0.07$0.25$0.32$276.68$284.32
$284.00$275.00Oct 13$0.16$0.21$0.37$274.63$284.37
$282.00$276.00Oct 12$0.22$0.13$0.35$275.65$282.35
$283.00$277.00Oct 12$0.12$0.25$0.37$276.63$283.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 348 found (best R:R 0.89, avg credit $0.41)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
257/258287/288Nov 20$0.47$0.5351%0.89$257.53$287.47
264/265287/288Nov 20$0.54$0.4644%1.17$264.46$287.54
262/263286/287Nov 6$0.45$0.5552%0.82$262.55$286.45
259/260287/288Nov 20$0.48$0.5249%0.92$259.52$287.48
257/258288/289Nov 20$0.44$0.5653%0.79$257.56$288.44
260/261287/288Nov 20$0.49$0.5148%0.96$260.51$287.49
261/262287/288Nov 20$0.50$0.5047%1.00$261.50$287.50
262/263287/288Nov 20$0.51$0.4946%1.04$262.49$287.51
267/268285/286Oct 30$0.47$0.5350%0.89$267.53$285.47
263/264287/288Nov 20$0.52$0.4845%1.08$263.48$287.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 159 found (best R:R 1.70, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$279.00$280.00$281.00Oct 9$0.37$0.6374%1.70
$225.00$230.00$235.00Nov 20$0.07$4.936%70.43
$278.00$279.00$280.00Oct 9$0.51$0.4978%0.96
$277.00$278.00$279.00Oct 9$0.08$0.9222%11.50
$290.00$295.00$300.00Oct 22$0.17$4.838%28.41
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$279.00$280.00$281.00Oct 9$0.37$0.6374%1.70
$278.00$279.00$280.00Oct 9$0.54$0.4679%0.85
$278.00$279.00$280.00Oct 12$0.16$0.8431%5.25
$279.00$280.00$281.00Oct 12$0.15$0.8529%5.67
$277.00$278.00$279.00Oct 13$0.10$0.9021%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 456 found (best net $-1.45, 445 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$255.001:2Nov 6-$1.45$23.55
$255.00$265.001:2Nov 6-$7.57$2.43
$250.00$260.001:2Oct 12-$9.40$0.60
$277.00$278.001:2Oct 9-$0.39$0.61
$279.00$280.001:2Oct 12-$0.25$0.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$297.001:2Nov 6-$5.07$7.93
$315.00$301.001:2Nov 13-$7.79$6.21
$282.00$281.001:2Oct 9-$0.63$0.37
$291.00$287.001:2Oct 12-$3.64$0.36
$279.00$278.001:2Oct 12-$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 208 found (best yield 2.63%, avg 0.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$280.00Nov 20$7.350.490.2%2.63%2.85%3.6K6.2K
$281.00Nov 20$6.810.480.6%2.44%3.01%1841.2K
$282.00Nov 20$6.300.460.9%2.25%3.19%3011.5K
$283.00Nov 20$5.810.431.3%2.08%3.37%991.3K
$284.00Nov 20$5.340.411.6%1.91%3.56%2686.5K
$285.00Nov 20$4.900.392.0%1.75%3.76%89224.3K
$286.00Nov 20$4.480.372.4%1.60%3.97%1402.5K
$280.00Nov 13$6.550.490.2%2.34%2.56%102271
$281.00Nov 13$6.030.470.6%2.16%2.73%10092
$287.00Nov 20$4.090.352.7%1.46%4.18%84519.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 547,603
Total Puts 573,578
Put/Call Ratio 1.05
Net Difference -25,975

Prior's Put/Call Breakdown

Total Calls 963,655
Total Puts 1,225,577
Put/Call Ratio 1.27
Net Difference -261,922

Prior 7-Day Put/Call Summary

Total Calls 5,882,874
Total Puts 7,269,029
Average Put/Call Ratio 1.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All