Tour v531
IWM
iShares Russell 2000 ETF
$279.39 +0.66%
(10/9 15:05) ◀
|
Friday, October 9, 2026 (3:10pm)
January 2026
|
▶ (10/9 15:13)
◀ 10/9 15:10 ▶

Option Volume

Detail
ℹ
Current (10/09 3:10pm) 1,146,325
Calls: 552,499 (48%)
Puts: 593,826 (52%)
Prior (10/08) 2,204,283
Calls: 970,449 (44%)
Puts: 1,233,834 (56%)
Current vs Prior -48.00%
Calls: -43.07% (Calls)
Puts: -51.87% (Puts)
Prior 7-Day Total 13,151,903
Calls: 5,882,874 (45%)
Puts: 7,269,029 (55%)
Prior 7-Day Average 1,878,843
Calls: 840,410 (45%)
Puts: 1,038,432 (55%)
Current vs Prior 7-Day Avg -38.99%
Calls: -34.26%
Puts: -42.82%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/09 3:10pm) $100.28M
Calls: $57.62M (57%)
Puts: $42.66M (43%)
Prior (10/08) $323.22M
Calls: $97.95M (30%)
Puts: $225.27M (70%)
Current vs Prior -68.97%
Calls: -41.17%
Puts: -81.06%
Prior 7-Day Total $1.47B
Calls: $529.00M (36%)
Puts: $943.24M (64%)
Prior 7-Day Average $210.32M
Calls: $75.57M (36%)
Puts: $134.75M (64%)
Current vs Prior 7-Day Avg -52.32%
Calls: -23.75%
Puts: -68.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/09 3:10pm) 1.07
Prior (10/08) 1.27
Current vs Prior -15.46%
Prior 7-Day Average 1.25
Current vs Prior 7-Day Avg -13.69%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/09 3:10pm) 4,226,094
Calls: 1,472,200 (35%)
Puts: 2,753,894 (65%)
Prior (10/08) 4,196,932
Calls: 1,358,017 (32%)
Puts: 2,838,915 (68%)
Current vs Prior +0.69%
Prior 7-Day Total 24,469,189
Calls: 7,902,242 (32%)
Puts: 16,566,947 (68%)
Prior 7-Day Average 3,495,598
Calls: 1,128,891 (32%)
Puts: 2,366,706 (68%)
Current vs Prior 7-Day Avg +20.90%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.40% | 0.91%0.40% | 0.91%0.40% | 1.95%1.75% | 5.32%
Prior 0.98% | 1.33%0.98% | 1.33%0.98% | 2.30%2.11% | 5.58%
Current vs Prior -59.46% | -32.07%-59.46% | -32.07%-59.46% | -14.97%-17.24% | -4.82%
Prior 7-Day Avg 1.01% | 1.34%0.66% | 1.34%1.21% | 2.40%2.63% | 5.79%
Current vs 7-Day Avg -60.56% | -32.66%-40.21% | -32.52%-67.26% | -18.66%-33.51% | -8.19%
Prior 7-Day Eod 0.98% | 1.33%0.98% | 1.33%0.98% | 2.30%2.11% | 5.58%
Current vs 7-Day Eod -59.46% | -32.07%-59.46% | -32.07%-59.46% | -14.97%-17.24% | -4.82%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.52% | 1.17%
Calls: 4.55% | 0.84%
Puts: 4.48% | 1.49%
Prior 3.65% | 1.57%
Calls: 3.82% | 1.99%
Puts: 3.48% | 1.16%
Current vs Prior +23.84% | -25.48%
Prior 7-Day Avg 3.46% | 3.21%
Calls: 3.84% | 3.57%
Puts: 3.09% | 2.86%
Current vs 7-Day Avg +30.64% | -63.55%
Liquidity Good
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 69% vs prior. Below-average activity with volume down 48% vs prior. Slightly bearish P/C ratio of 1.07. Put-heavy open interest (2,753,894 puts vs 1,472,200 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:10BULLISHNEUTRALMIXED
15:05BULLISHNEUTRALMIXED
15:00BULLISHNEUTRALMIXED
14:55BULLISHNEUTRALMIXED
14:50BULLISHNEUTRALMIXED
14:45BULLISHNEUTRALMIXED
14:40BULLISHNEUTRALMIXED
14:35BULLISHNEUTRALMIXED
14:30BULLISHNEUTRALMIXED
14:25BULLISHNEUTRALMIXED
14:20BULLISHNEUTRALMIXED
14:15BULLISHNEUTRALMIXED
14:10BULLISHNEUTRALMIXED
14:05BULLISHNEUTRALMIXED
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALMIXED
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,024 of results (avg 2.4%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$271.00Oct 168.888.91$8.900.3%420.89337
$275.00Oct 165.445.46$5.450.4%6630.763.8K
$256.00Nov 2025.8225.92$25.870.4%50.87168
$257.00Nov 2024.9125.01$24.960.4%110.87137
$255.00Nov 2026.7326.84$26.790.4%110.88133
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Oct 955.4955.73$55.610.4%51.00--
$333.00Oct 953.4953.73$53.610.4%61.00--
$288.00Oct 98.608.64$8.620.5%190.992
$332.00Oct 952.4952.74$52.620.5%21.00--
$334.00Oct 954.4954.75$54.620.5%61.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 349 found (avg $0.38, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 90.430.45$0.444.5%122.9K0.7810.9K
$284.00Oct 120.060.07$0.0714.3%1.2K0.051.4K
$283.00Oct 120.110.12$0.128.3%1.7K0.097.8K
$282.00Oct 120.210.22$0.224.5%3.8K0.161.2K
$281.00Oct 120.400.41$0.412.4%6.2K0.261.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 90.060.07$0.0714.3%61.4K0.2220.5K
$280.00Oct 90.650.68$0.674.5%10.4K0.856.0K
$276.00Oct 120.120.13$0.137.7%2.5K0.10992
$275.00Oct 120.070.08$0.0812.5%2.2K0.066.4K
$277.00Oct 120.240.25$0.254.0%5.1K0.181.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 518 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Oct 934.2434.51$34.380.8%191.0020
$250.00Oct 929.2629.52$29.390.9%121.0092
$252.00Oct 927.2527.52$27.391.0%--1.0029
$255.00Oct 924.2424.52$24.381.1%71.004
$256.00Oct 923.2523.52$23.391.2%61.008
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$318.00Oct 938.4938.75$38.620.7%21.00--
$319.00Oct 939.4939.75$39.620.7%51.00--
$320.00Oct 940.4940.73$40.610.6%51.00--
$321.00Oct 941.4941.73$41.610.6%71.00--
$322.00Oct 942.4942.75$42.620.6%71.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,184 active (total vol 1.1M, top 122.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 90.430.45$0.444.5%122.9K0.7810.9K
$280.00Oct 90.040.05$0.0520.0%109.0K0.1520.5K
$278.00Oct 91.381.41$1.402.1%39.7K0.958.3K
$280.00Oct 162.222.23$2.230.4%22.1K0.4635.2K
$281.00Oct 90.010.02$0.0250.0%21.0K0.045.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$278.00Oct 90.010.02$0.0250.0%102.6K0.043.8K
$277.00Oct 90.000.01$0.01100.0%70.0K0.0120.7K
$279.00Oct 90.060.07$0.0714.3%61.4K0.2220.5K
$270.00Oct 160.270.29$0.287.1%38.7K0.0977.9K
$270.00Oct 301.581.62$1.602.5%30.6K0.2236.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 407 found (best R:R 40.67, avg 3.23)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$279.00$280.00Oct 9$0.39$0.61$0.3978%1.56$279.39
$278.00$279.00Oct 12$0.65$0.35$0.6571%0.54$278.65
$277.00$278.00Oct 15$0.64$0.36$0.6467%0.56$277.64
$286.00$287.00Oct 19$0.13$0.87$0.1316%6.69$286.13
$290.00$292.00Oct 21$0.11$1.89$0.118%17.18$290.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$245.00$240.00Nov 13$0.12$4.88$0.125%40.67$244.88
$250.00$245.00Nov 13$0.19$4.81$0.197%25.32$249.81
$250.00$245.00Nov 6$0.13$4.87$0.136%37.46$249.87
$240.00$235.00Nov 20$0.12$4.88$0.125%40.67$239.88
$283.00$281.00Oct 21$1.21$0.79$1.2168%0.65$281.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 293 found (best R:R 0.17, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$286.00$290.00Oct 22$0.57$0.57$3.4379%0.17$286.57
$280.00$281.00Nov 13$0.54$0.54$0.4651%1.17$280.54
$280.00$281.00Nov 20$0.54$0.54$0.4651%1.17$280.54
$280.00$281.00Nov 6$0.53$0.53$0.4751%1.13$280.53
$281.00$282.00Nov 20$0.52$0.52$0.4852%1.08$281.52
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$278.00$277.00Oct 12$0.22$0.22$0.7870%0.28$277.78
$277.00$276.00Oct 12$0.12$0.12$0.8882%0.14$276.88
$277.00$276.00Oct 13$0.19$0.19$0.8175%0.23$276.81
$278.00$277.00Oct 13$0.28$0.28$0.7265%0.39$277.72
$279.00$278.00Oct 12$0.35$0.35$0.6555%0.54$278.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.97, cheapest $0.65)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$1.1316.6%17.4%
$282.50Oct 23Oct 30$1.1816.1%17.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$272.50Nov 6Nov 13$0.6518.7%18.8%
$277.50Oct 30Nov 6$0.9316.6%17.4%
$282.50Oct 23Oct 30$0.9716.1%17.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 455 found (cheapest 0.18% of stock, avg 4.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$279.00Oct 9$0.44$0.07$0.51$278.49$279.510.18%
$280.00Oct 9$0.05$0.67$0.72$279.28$280.720.26%
$278.00Oct 9$1.40$0.02$1.42$276.58$279.420.51%
$281.00Oct 9$0.02$1.64$1.66$279.34$282.660.59%
$279.00Oct 12$1.19$0.82$2.01$276.99$281.010.72%
$280.00Oct 12$0.72$1.34$2.06$277.94$282.060.74%
$278.00Oct 12$1.84$0.47$2.31$275.69$280.310.83%
$277.00Oct 9$2.37$0.01$2.38$274.62$279.380.85%
$281.00Oct 12$0.41$2.03$2.44$278.56$283.440.87%
$282.00Oct 9$0.01$2.62$2.63$279.37$284.630.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 351 found (cheapest 0.04% of stock, avg 1.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$280.00$279.00Oct 9$0.05$0.07$0.12$278.88$280.12
$284.00$275.00Oct 12$0.07$0.08$0.15$274.85$284.15
$283.00$275.00Oct 12$0.12$0.08$0.20$274.80$283.20
$284.00$276.00Oct 12$0.07$0.13$0.20$275.80$284.20
$283.00$276.00Oct 12$0.12$0.13$0.25$275.75$283.25
$282.00$275.00Oct 12$0.22$0.08$0.30$274.70$282.30
$284.00$277.00Oct 12$0.07$0.25$0.32$276.68$284.32
$284.00$275.00Oct 13$0.16$0.21$0.37$274.63$284.37
$282.00$276.00Oct 12$0.22$0.13$0.35$275.65$282.35
$283.00$277.00Oct 12$0.12$0.25$0.37$276.63$283.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 357 found (best R:R 1.27, avg credit $0.41)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
267/268287/288Nov 13$0.28$0.2244%1.27$267.22$287.28
267/268288/288Nov 13$0.26$0.2445%1.08$267.24$287.76
259/260288/289Nov 20$0.47$0.5351%0.89$259.53$288.47
257/258288/289Nov 20$0.45$0.5553%0.82$257.55$288.45
259/260287/288Nov 20$0.49$0.5149%0.96$259.51$287.49
261/262288/289Nov 20$0.49$0.5149%0.96$261.51$288.49
257/258287/288Nov 20$0.47$0.5351%0.89$257.53$287.47
261/262287/288Nov 20$0.51$0.4947%1.04$261.49$287.51
263/264288/289Nov 20$0.51$0.4947%1.04$263.49$288.51
263/264287/288Nov 20$0.53$0.4745%1.13$263.47$287.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 156 found (best R:R 1.78, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$279.00$280.00$281.00Oct 9$0.36$0.6474%1.78
$230.00$235.00$240.00Nov 20$0.05$4.956%99.00
$278.00$279.00$280.00Oct 9$0.57$0.4380%0.75
$290.00$295.00$300.00Oct 22$0.17$4.838%28.41
$277.00$278.00$279.00Oct 15$0.05$0.9514%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$279.00$280.00$281.00Oct 9$0.37$0.6374%1.70
$278.00$279.00$280.00Oct 9$0.55$0.4581%0.82
$280.00$281.00$282.00Oct 13$0.08$0.9220%11.50
$277.00$278.00$279.00Oct 12$0.13$0.8727%6.69
$277.00$278.00$279.00Oct 13$0.10$0.9022%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 456 found (best net $-1.44, 445 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$255.001:2Nov 6-$1.44$23.56
$255.00$265.001:2Nov 6-$7.53$2.47
$250.00$260.001:2Oct 12-$9.37$0.63
$277.00$278.001:2Oct 9-$0.43$0.57
$279.00$280.001:2Oct 12-$0.25$0.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$297.001:2Nov 6-$5.07$7.93
$315.00$301.001:2Nov 13-$7.81$6.19
$291.00$287.001:2Oct 12-$3.66$0.34
$282.00$281.001:2Oct 9-$0.66$0.34
$280.00$279.001:2Oct 12-$0.30$0.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 208 found (best yield 2.63%, avg 0.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$280.00Nov 20$7.350.490.2%2.63%2.85%3.6K6.2K
$281.00Nov 20$6.810.480.6%2.44%3.01%1851.2K
$282.00Nov 20$6.290.460.9%2.25%3.19%3011.5K
$283.00Nov 20$5.800.431.3%2.08%3.37%1021.3K
$284.00Nov 20$5.340.411.6%1.91%3.56%2686.5K
$285.00Nov 20$4.900.392.0%1.75%3.76%90924.3K
$286.00Nov 20$4.480.372.4%1.60%3.97%1412.5K
$280.00Nov 13$6.550.490.2%2.34%2.56%102271
$281.00Nov 13$6.010.470.6%2.15%2.73%10092
$287.00Nov 20$4.090.352.7%1.46%4.19%84519.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 552,499
Total Puts 593,826
Put/Call Ratio 1.07
Net Difference -41,327

Prior's Put/Call Breakdown

Total Calls 970,449
Total Puts 1,233,834
Put/Call Ratio 1.27
Net Difference -263,385

Prior 7-Day Put/Call Summary

Total Calls 5,882,874
Total Puts 7,269,029
Average Put/Call Ratio 1.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All