Tour v531
IWM
iShares Russell 2000 ETF
$279.30 +0.62%
(10/9 15:19) ◀
|
Friday, October 9, 2026 (3:20pm)
January 2026
|
▶ (10/9 15:25)
◀ 10/9 15:20 ▶

Option Volume

Detail
ℹ
Current (10/09 3:20pm) 1,167,576
Calls: 561,462 (48%)
Puts: 606,114 (52%)
Prior (10/08) 2,237,047
Calls: 989,982 (44%)
Puts: 1,247,065 (56%)
Current vs Prior -47.81%
Calls: -43.29% (Calls)
Puts: -51.40% (Puts)
Prior 7-Day Total 13,151,903
Calls: 5,882,874 (45%)
Puts: 7,269,029 (55%)
Prior 7-Day Average 1,878,843
Calls: 840,410 (45%)
Puts: 1,038,432 (55%)
Current vs Prior 7-Day Avg -37.86%
Calls: -33.19%
Puts: -41.63%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/09 3:20pm) $99.69M
Calls: $55.86M (56%)
Puts: $43.82M (44%)
Prior (10/08) $334.99M
Calls: $114.50M (34%)
Puts: $220.50M (66%)
Current vs Prior -70.24%
Calls: -51.21%
Puts: -80.12%
Prior 7-Day Total $1.47B
Calls: $529.00M (36%)
Puts: $943.24M (64%)
Prior 7-Day Average $210.32M
Calls: $75.57M (36%)
Puts: $134.75M (64%)
Current vs Prior 7-Day Avg -52.60%
Calls: -26.08%
Puts: -67.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/09 3:20pm) 1.08
Prior (10/08) 1.26
Current vs Prior -14.30%
Prior 7-Day Average 1.25
Current vs Prior 7-Day Avg -13.31%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/09 3:20pm) 4,226,094
Calls: 1,472,200 (35%)
Puts: 2,753,894 (65%)
Prior (10/08) 4,196,932
Calls: 1,358,017 (32%)
Puts: 2,838,915 (68%)
Current vs Prior +0.69%
Prior 7-Day Total 24,469,189
Calls: 7,902,242 (32%)
Puts: 16,566,947 (68%)
Prior 7-Day Average 3,495,598
Calls: 1,128,891 (32%)
Puts: 2,366,706 (68%)
Current vs Prior 7-Day Avg +20.90%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.40% | 0.90%0.40% | 0.90%0.40% | 1.93%1.73% | 5.29%
Prior 0.98% | 1.33%0.98% | 1.33%0.98% | 2.30%2.11% | 5.58%
Current vs Prior -59.44% | -32.85%-59.44% | -32.85%-59.44% | -15.88%-18.23% | -5.30%
Prior 7-Day Avg 1.01% | 1.34%0.66% | 1.34%1.21% | 2.40%2.63% | 5.79%
Current vs 7-Day Avg -60.55% | -33.44%-40.20% | -33.29%-67.25% | -19.53%-34.30% | -8.66%
Prior 7-Day Eod 0.98% | 1.33%0.98% | 1.33%0.98% | 2.30%2.11% | 5.58%
Current vs 7-Day Eod -59.44% | -32.85%-59.44% | -32.85%-59.44% | -15.88%-18.23% | -5.30%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.69% | 0.80%
Calls: 2.63% | 0.88%
Puts: 2.74% | 0.73%
Prior 3.65% | 1.57%
Calls: 3.82% | 1.99%
Puts: 3.48% | 1.16%
Current vs Prior -26.30% | -49.04%
Prior 7-Day Avg 3.46% | 3.21%
Calls: 3.84% | 3.57%
Puts: 3.09% | 2.86%
Current vs 7-Day Avg -22.25% | -75.08%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 70% vs prior. Below-average activity with volume down 48% vs prior. Slightly bearish P/C ratio of 1.08. Put-heavy open interest (2,753,894 puts vs 1,472,200 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:20BULLISHNEUTRALMIXED
15:15BULLISHNEUTRALMIXED
15:10BULLISHNEUTRALMIXED
15:05BULLISHNEUTRALMIXED
15:00BULLISHNEUTRALMIXED
14:55BULLISHNEUTRALMIXED
14:50BULLISHNEUTRALMIXED
14:45BULLISHNEUTRALMIXED
14:40BULLISHNEUTRALMIXED
14:35BULLISHNEUTRALMIXED
14:30BULLISHNEUTRALMIXED
14:25BULLISHNEUTRALMIXED
14:20BULLISHNEUTRALMIXED
14:15BULLISHNEUTRALMIXED
14:10BULLISHNEUTRALMIXED
14:05BULLISHNEUTRALMIXED
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALMIXED
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,030 of results (avg 2.4%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Nov 2031.2931.40$31.350.4%--0.914.1K
$256.00Nov 2025.7325.83$25.780.4%50.88168
$255.00Nov 2026.6426.75$26.700.4%110.88133
$258.00Nov 2023.9224.02$23.970.4%200.86206
$251.00Nov 2030.3530.48$30.420.4%--0.9110
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Oct 955.6655.89$55.780.4%51.00--
$334.00Oct 954.6654.89$54.780.4%61.00--
$333.00Oct 953.6653.89$53.780.4%61.00--
$332.00Oct 952.6652.89$52.780.4%21.00--
$331.00Oct 951.6651.89$51.780.4%21.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 351 found (avg $0.37, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 90.370.38$0.382.6%124.2K0.7410.9K
$283.00Oct 120.090.10$0.1010.0%1.7K0.087.8K
$284.00Oct 120.050.06$0.0616.7%1.2K0.051.4K
$282.00Oct 120.180.19$0.195.3%3.9K0.141.2K
$281.00Oct 120.350.36$0.362.8%6.9K0.241.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 90.070.08$0.0812.5%65.6K0.2620.5K
$280.00Oct 90.720.74$0.732.7%11.1K0.886.0K
$275.00Oct 120.070.08$0.0812.5%2.2K0.066.4K
$276.00Oct 120.130.14$0.147.1%2.6K0.11992
$277.00Oct 120.250.26$0.263.8%5.1K0.191.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 518 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Oct 934.1134.34$34.230.7%191.0020
$250.00Oct 929.1129.35$29.230.8%121.0092
$252.00Oct 927.1127.34$27.230.8%--1.0029
$255.00Oct 924.1124.36$24.241.0%71.004
$256.00Oct 923.1123.35$23.231.0%61.008
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$318.00Oct 938.6638.89$38.780.6%21.00--
$319.00Oct 939.6639.89$39.780.6%51.00--
$320.00Oct 940.6640.89$40.780.6%51.00--
$321.00Oct 941.6641.89$41.780.6%71.00--
$322.00Oct 942.6642.89$42.780.5%71.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,187 active (total vol 1.2M, top 124.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 90.370.38$0.382.6%124.2K0.7410.9K
$280.00Oct 90.030.04$0.0425.0%111.0K0.1220.5K
$278.00Oct 91.191.33$1.2611.1%39.8K0.958.3K
$280.00Oct 162.152.18$2.171.4%22.2K0.4635.2K
$281.00Oct 90.010.02$0.0250.0%21.4K0.045.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$278.00Oct 90.010.02$0.0250.0%104.4K0.053.8K
$277.00Oct 90.000.01$0.01100.0%70.0K0.0120.7K
$279.00Oct 90.070.08$0.0812.5%65.6K0.2620.5K
$270.00Oct 160.280.29$0.293.4%38.7K0.0977.9K
$270.00Oct 301.591.62$1.611.9%30.6K0.2236.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 400 found (best R:R 44.45, avg 3.24)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$277.50$278.00Nov 13$0.27$0.23$0.2755%0.85$277.77
$299.00$300.00Nov 20$0.12$0.88$0.1213%7.33$299.12
$294.00$295.00Nov 6$0.13$0.87$0.1315%6.69$294.13
$285.00$286.00Oct 16$0.14$0.86$0.1417%6.14$285.14
$295.00$296.00Nov 13$0.15$0.85$0.1516%5.67$295.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$240.00$235.00Nov 20$0.11$4.89$0.115%44.45$239.89
$245.00$240.00Nov 13$0.12$4.88$0.125%40.67$244.88
$250.00$245.00Nov 13$0.19$4.81$0.197%25.32$249.81
$250.00$245.00Nov 6$0.13$4.87$0.136%37.46$249.87
$283.00$281.00Oct 21$1.23$0.77$1.2368%0.63$281.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 289 found (best R:R 0.16, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$286.00$290.00Oct 22$0.56$0.56$3.4480%0.16$286.56
$280.00$281.00Nov 13$0.54$0.54$0.4651%1.17$280.54
$280.00$281.00Nov 20$0.54$0.54$0.4651%1.17$280.54
$281.00$282.00Nov 13$0.51$0.51$0.4953%1.04$281.51
$283.00$284.00Nov 6$0.44$0.44$0.5659%0.79$283.44
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$278.00$277.00Oct 12$0.22$0.22$0.7869%0.28$277.78
$277.00$276.00Oct 12$0.12$0.12$0.8881%0.14$276.88
$277.00$276.00Oct 13$0.19$0.19$0.8174%0.23$276.81
$279.00$278.00Oct 12$0.36$0.36$0.6454%0.56$278.64
$277.00$276.00Oct 14$0.26$0.26$0.7468%0.35$276.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.97, cheapest $0.65)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$1.1416.5%17.3%
$282.50Oct 23Oct 30$1.1816.0%17.7%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$272.50Nov 6Nov 13$0.6518.5%18.7%
$277.50Oct 30Nov 6$0.9316.5%17.3%
$282.50Oct 23Oct 30$0.9616.0%17.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 455 found (cheapest 0.16% of stock, avg 4.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$279.00Oct 9$0.38$0.08$0.46$278.54$279.460.16%
$280.00Oct 9$0.04$0.73$0.77$279.23$280.770.28%
$278.00Oct 9$1.26$0.02$1.28$276.72$279.280.46%
$281.00Oct 9$0.02$1.71$1.73$279.27$282.730.62%
$279.00Oct 12$1.13$0.84$1.97$277.03$280.970.71%
$280.00Oct 12$0.67$1.37$2.04$277.96$282.040.73%
$278.00Oct 12$1.78$0.48$2.26$275.74$280.260.81%
$277.00Oct 9$2.29$0.01$2.30$274.70$279.300.82%
$281.00Oct 12$0.36$2.06$2.42$278.58$283.420.87%
$282.00Oct 9$0.01$2.70$2.71$279.29$284.710.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 346 found (cheapest 0.04% of stock, avg 1.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$280.00$279.00Oct 9$0.04$0.08$0.12$278.88$280.12
$283.00$275.00Oct 12$0.10$0.08$0.18$274.82$283.18
$283.00$276.00Oct 12$0.10$0.14$0.24$275.76$283.24
$282.00$275.00Oct 12$0.19$0.08$0.27$274.73$282.27
$282.00$276.00Oct 12$0.19$0.14$0.33$275.67$282.33
$284.00$275.00Oct 13$0.14$0.22$0.36$274.64$284.36
$283.00$277.00Oct 12$0.10$0.26$0.36$276.64$283.36
$283.00$275.00Oct 13$0.24$0.22$0.46$274.54$283.46
$282.00$277.00Oct 12$0.19$0.26$0.45$276.55$282.45
$284.00$276.00Oct 13$0.14$0.34$0.48$275.52$284.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 358 found (best R:R 0.96, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
259/260287/288Nov 20$0.49$0.5150%0.96$259.51$287.49
257/258287/288Nov 20$0.47$0.5351%0.89$257.53$287.47
261/262286/287Nov 13$0.49$0.5149%0.96$261.51$286.49
264/265287/288Nov 20$0.54$0.4644%1.17$264.46$287.54
259/260288/289Nov 20$0.46$0.5452%0.85$259.54$288.46
257/258288/289Nov 20$0.44$0.5654%0.79$257.56$288.44
260/261287/288Nov 20$0.49$0.5148%0.96$260.51$287.49
261/262287/288Nov 20$0.50$0.5047%1.00$261.50$287.50
265/266284/285Oct 30$0.47$0.5350%0.89$265.53$284.47
264/265286/287Nov 13$0.52$0.4845%1.08$264.48$286.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 166 found (best R:R 2.12, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$279.00$280.00$281.00Oct 9$0.32$0.6870%2.12
$230.00$235.00$240.00Nov 20$0.05$4.956%99.00
$278.00$279.00$280.00Oct 9$0.54$0.4683%0.85
$290.00$295.00$300.00Oct 22$0.17$4.838%28.41
$277.00$278.00$279.00Oct 12$0.13$0.8729%6.69
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$279.00$280.00$281.00Oct 9$0.33$0.6770%2.03
$278.00$279.00$280.00Oct 9$0.59$0.4183%0.69
$279.00$280.00$281.00Oct 13$0.09$0.9123%10.11
$281.00$282.00$283.00Oct 13$0.06$0.9416%15.67
$277.00$278.00$279.00Oct 13$0.10$0.9022%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 456 found (best net $-1.35, 445 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$255.001:2Nov 6-$1.35$23.65
$255.00$265.001:2Nov 6-$7.41$2.59
$250.00$260.001:2Oct 12-$9.22$0.78
$277.00$278.001:2Oct 9-$0.23$0.77
$279.00$280.001:2Oct 12-$0.21$0.79
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$297.001:2Nov 6-$5.12$7.88
$315.00$301.001:2Nov 13-$7.86$6.14
$282.00$281.001:2Oct 9-$0.72$0.28
$291.00$287.001:2Oct 12-$3.74$0.26
$279.00$278.001:2Oct 12-$0.12$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 207 found (best yield 2.61%, avg 0.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$280.00Nov 20$7.280.490.2%2.61%2.86%3.7K6.2K
$281.00Nov 20$6.740.470.6%2.41%3.02%2101.2K
$282.00Nov 20$6.230.451.0%2.23%3.20%4151.5K
$283.00Nov 20$5.740.431.3%2.06%3.38%1021.3K
$284.00Nov 20$5.280.411.7%1.89%3.57%2926.5K
$285.00Nov 20$4.840.392.0%1.73%3.77%92524.3K
$286.00Nov 20$4.430.372.4%1.59%3.98%1432.5K
$280.00Nov 13$6.500.490.2%2.33%2.58%104271
$281.00Nov 13$5.950.470.6%2.13%2.74%10092
$287.00Nov 20$4.040.352.8%1.45%4.20%84519.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 561,462
Total Puts 606,114
Put/Call Ratio 1.08
Net Difference -44,652

Prior's Put/Call Breakdown

Total Calls 989,982
Total Puts 1,247,065
Put/Call Ratio 1.26
Net Difference -257,083

Prior 7-Day Put/Call Summary

Total Calls 5,882,874
Total Puts 7,269,029
Average Put/Call Ratio 1.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All