Tour v531
IWM
iShares Russell 2000 ETF
$279.18 +0.58%
(10/9 15:20) ◀
|
Friday, October 9, 2026 (3:25pm)
January 2026
|
▶ (10/9 15:30)
◀ 10/9 15:25 ▶

Option Volume

Detail
ℹ
Current (10/09 3:25pm) 1,175,813
Calls: 563,611 (48%)
Puts: 612,202 (52%)
Prior (10/08) 2,264,358
Calls: 1,008,510 (45%)
Puts: 1,255,848 (55%)
Current vs Prior -48.07%
Calls: -44.11% (Calls)
Puts: -51.25% (Puts)
Prior 7-Day Total 13,151,903
Calls: 5,882,874 (45%)
Puts: 7,269,029 (55%)
Prior 7-Day Average 1,878,843
Calls: 840,410 (45%)
Puts: 1,038,432 (55%)
Current vs Prior 7-Day Avg -37.42%
Calls: -32.94%
Puts: -41.05%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/09 3:25pm) $98.96M
Calls: $53.78M (54%)
Puts: $45.18M (46%)
Prior (10/08) $344.96M
Calls: $129.75M (38%)
Puts: $215.21M (62%)
Current vs Prior -71.31%
Calls: -58.55%
Puts: -79.01%
Prior 7-Day Total $1.47B
Calls: $529.00M (36%)
Puts: $943.24M (64%)
Prior 7-Day Average $210.32M
Calls: $75.57M (36%)
Puts: $134.75M (64%)
Current vs Prior 7-Day Avg -52.95%
Calls: -28.84%
Puts: -66.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/09 3:25pm) 1.09
Prior (10/08) 1.25
Current vs Prior -12.77%
Prior 7-Day Average 1.25
Current vs Prior 7-Day Avg -12.78%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/09 3:25pm) 4,226,094
Calls: 1,472,200 (35%)
Puts: 2,753,894 (65%)
Prior (10/08) 4,196,932
Calls: 1,358,017 (32%)
Puts: 2,838,915 (68%)
Current vs Prior +0.69%
Prior 7-Day Total 24,469,189
Calls: 7,902,242 (32%)
Puts: 16,566,947 (68%)
Prior 7-Day Average 3,495,598
Calls: 1,128,891 (32%)
Puts: 2,366,706 (68%)
Current vs Prior 7-Day Avg +20.90%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.41% | 0.90%0.41% | 0.90%0.41% | 1.94%1.73% | 5.29%
Prior 0.98% | 1.33%0.98% | 1.33%0.98% | 2.30%2.11% | 5.58%
Current vs Prior -58.33% | -32.55%-58.33% | -32.55%-58.33% | -15.69%-18.36% | -5.20%
Prior 7-Day Avg 1.01% | 1.34%0.66% | 1.34%1.21% | 2.40%2.63% | 5.79%
Current vs 7-Day Avg -59.47% | -33.15%-38.56% | -32.99%-66.35% | -19.35%-34.41% | -8.56%
Prior 7-Day Eod 0.98% | 1.33%0.98% | 1.33%0.98% | 2.30%2.11% | 5.58%
Current vs 7-Day Eod -58.33% | -32.55%-58.33% | -32.55%-58.33% | -15.69%-18.36% | -5.20%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.90% | 0.81%
Calls: 3.45% | 0.93%
Puts: 2.35% | 0.69%
Prior 3.65% | 1.57%
Calls: 3.82% | 1.99%
Puts: 3.48% | 1.16%
Current vs Prior -20.55% | -48.41%
Prior 7-Day Avg 3.46% | 3.21%
Calls: 3.84% | 3.57%
Puts: 3.09% | 2.86%
Current vs 7-Day Avg -16.18% | -74.77%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 71% vs prior. Below-average activity with volume down 48% vs prior. Slightly bearish P/C ratio of 1.09. Put-heavy open interest (2,753,894 puts vs 1,472,200 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:25BULLISHNEUTRALMIXED
15:20BULLISHNEUTRALMIXED
15:15BULLISHNEUTRALMIXED
15:10BULLISHNEUTRALMIXED
15:05BULLISHNEUTRALMIXED
15:00BULLISHNEUTRALMIXED
14:55BULLISHNEUTRALMIXED
14:50BULLISHNEUTRALMIXED
14:45BULLISHNEUTRALMIXED
14:40BULLISHNEUTRALMIXED
14:35BULLISHNEUTRALMIXED
14:30BULLISHNEUTRALMIXED
14:25BULLISHNEUTRALMIXED
14:20BULLISHNEUTRALMIXED
14:15BULLISHNEUTRALMIXED
14:10BULLISHNEUTRALMIXED
14:05BULLISHNEUTRALMIXED
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALMIXED
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,025 of results (avg 2.4%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$272.00Oct 167.787.80$7.790.3%450.87267
$271.00Oct 168.688.71$8.700.3%420.89337
$279.00Oct 162.612.62$2.620.4%5.9K0.513.3K
$250.00Nov 2031.1831.31$31.240.4%--0.914.1K
$251.00Nov 2030.2530.38$30.320.4%--0.9010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Oct 955.6455.88$55.760.4%51.00--
$334.00Oct 954.6454.88$54.760.4%61.00--
$333.00Oct 953.6453.88$53.760.4%61.00--
$288.00Oct 98.808.84$8.820.5%191.002
$332.00Oct 952.6452.88$52.760.5%21.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 353 found (avg $0.37, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 90.280.29$0.293.4%124.7K0.6910.9K
$284.00Oct 120.050.06$0.0616.7%1.3K0.051.4K
$283.00Oct 120.090.10$0.1010.0%1.7K0.087.8K
$282.00Oct 120.170.18$0.185.6%3.9K0.141.2K
$281.00Oct 120.330.34$0.342.9%6.9K0.231.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 90.090.10$0.1010.0%67.3K0.3120.5K
$280.00Oct 90.840.86$0.852.4%11.3K0.896.0K
$275.00Oct 120.070.08$0.0812.5%2.2K0.066.4K
$276.00Oct 120.140.15$0.156.7%2.6K0.11992
$277.00Oct 120.260.28$0.277.4%5.1K0.191.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 518 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Oct 1229.1229.36$29.240.8%51.001
$260.00Oct 1219.1219.36$19.241.2%91.001
$266.00Oct 1213.1613.25$13.210.7%11.0013
$267.00Oct 1212.1612.26$12.210.8%11.008
$267.50Oct 1211.6611.76$11.710.9%21.007
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Oct 92.802.84$2.821.4%2861.0068
$283.00Oct 93.813.84$3.830.8%841.00133
$284.00Oct 94.814.85$4.830.8%841.00292
$285.00Oct 95.815.85$5.830.7%2521.0068
$286.00Oct 96.806.85$6.820.7%511.0077

Most actively traded options today. High liquidity = easy entry/exit. 1,188 active (total vol 1.2M, top 124.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 90.280.29$0.293.4%124.7K0.6910.9K
$280.00Oct 90.030.04$0.0425.0%111.3K0.1120.5K
$278.00Oct 91.181.21$1.192.5%39.9K0.958.3K
$280.00Oct 162.102.13$2.121.4%22.2K0.4535.2K
$281.00Oct 90.010.02$0.0250.0%21.5K0.045.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$278.00Oct 90.010.02$0.0250.0%104.8K0.053.8K
$277.00Oct 90.000.01$0.01100.0%70.0K0.0120.7K
$279.00Oct 90.090.10$0.1010.0%67.3K0.3120.5K
$270.00Oct 160.280.29$0.293.4%38.7K0.0977.9K
$270.00Oct 301.591.63$1.612.5%30.6K0.2236.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 402 found (best R:R 44.45, avg 3.24)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$279.00$280.00Oct 9$0.25$0.75$0.2569%3.00$279.25
$278.00$279.00Oct 12$0.62$0.38$0.6269%0.61$278.62
$294.00$295.00Nov 6$0.13$0.87$0.1315%6.69$294.13
$299.00$300.00Nov 20$0.12$0.88$0.1213%7.33$299.12
$287.00$288.00Oct 21$0.13$0.87$0.1315%6.69$287.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$240.00$235.00Nov 20$0.11$4.89$0.115%44.45$239.89
$245.00$240.00Nov 13$0.12$4.88$0.125%40.67$244.88
$250.00$245.00Nov 13$0.19$4.81$0.197%25.32$249.81
$250.00$245.00Nov 6$0.13$4.87$0.136%37.46$249.87
$271.00$270.00Nov 20$0.24$0.76$0.2431%3.17$270.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 289 found (best R:R 0.16, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$286.00$290.00Oct 22$0.55$0.55$3.4580%0.16$286.55
$280.00$281.00Nov 20$0.54$0.54$0.4651%1.17$280.54
$280.00$281.00Nov 6$0.53$0.53$0.4751%1.13$280.53
$281.00$282.00Nov 13$0.51$0.51$0.4953%1.04$281.51
$280.00$281.00Nov 13$0.53$0.53$0.4751%1.13$280.53
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$278.00$277.00Oct 12$0.24$0.24$0.7668%0.32$277.76
$278.00$277.00Oct 13$0.30$0.30$0.7064%0.43$277.70
$277.00$276.00Oct 12$0.12$0.12$0.8881%0.14$276.88
$279.00$278.00Oct 12$0.38$0.38$0.6252%0.61$278.62
$278.00$277.00Oct 14$0.35$0.35$0.6560%0.54$277.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.92, cheapest $0.78)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$279.00Oct 9Oct 12$0.7815.9%9.2%
$277.50Oct 30Nov 6$1.1516.5%17.3%
$282.50Oct 23Oct 30$1.1716.1%17.8%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$279.00Oct 9Oct 12$0.7915.9%9.2%
$272.50Nov 6Nov 13$0.6518.5%18.7%
$277.50Oct 30Nov 6$0.9416.5%17.3%
$282.50Oct 23Oct 30$0.9716.1%17.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 455 found (cheapest 0.14% of stock, avg 4.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$279.00Oct 9$0.29$0.10$0.39$278.61$279.390.14%
$280.00Oct 9$0.04$0.85$0.89$279.11$280.890.32%
$278.00Oct 9$1.19$0.02$1.21$276.79$279.210.43%
$281.00Oct 9$0.02$1.84$1.86$279.14$282.860.67%
$279.00Oct 12$1.07$0.89$1.96$277.04$280.960.70%
$280.00Oct 12$0.63$1.44$2.07$277.93$282.070.74%
$277.00Oct 9$2.20$0.01$2.21$274.79$279.210.79%
$278.00Oct 12$1.69$0.51$2.20$275.80$280.200.79%
$281.00Oct 12$0.34$2.14$2.48$278.52$283.480.89%
$279.00Oct 13$1.45$1.23$2.68$276.32$281.680.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 346 found (cheapest 0.06% of stock, avg 1.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$283.00$275.00Oct 12$0.10$0.08$0.18$274.82$283.18
$280.00$279.00Oct 9$0.04$0.10$0.14$278.86$280.14
$283.00$276.00Oct 12$0.10$0.15$0.25$275.75$283.25
$282.00$275.00Oct 12$0.18$0.08$0.26$274.74$282.26
$282.00$276.00Oct 12$0.18$0.15$0.33$275.67$282.33
$284.00$275.00Oct 13$0.14$0.22$0.36$274.64$284.36
$283.00$277.00Oct 12$0.10$0.27$0.37$276.63$283.37
$283.00$275.00Oct 13$0.23$0.22$0.45$274.55$283.45
$282.00$277.00Oct 12$0.18$0.27$0.45$276.55$282.45
$281.00$275.00Oct 12$0.34$0.08$0.42$274.58$281.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 372 found (best R:R 1.08, avg credit $0.41)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
268/268287/288Nov 6$0.26$0.2448%1.08$267.74$287.26
268/268288/288Nov 6$0.25$0.2549%1.00$267.75$287.75
266/267284/285Oct 30$0.49$0.5149%0.96$266.51$284.49
260/261288/289Nov 20$0.47$0.5351%0.89$260.53$288.47
260/261289/290Nov 20$0.45$0.5553%0.82$260.55$289.45
257/258288/289Nov 20$0.44$0.5654%0.79$257.56$288.44
257/258289/290Nov 20$0.42$0.5856%0.72$257.58$289.42
260/261287/288Nov 20$0.49$0.5149%0.96$260.51$287.49
257/258287/288Nov 20$0.46$0.5452%0.85$257.54$287.46
265/266284/285Oct 30$0.47$0.5350%0.89$265.53$284.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 166 found (best R:R 3.35, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$279.00$280.00$281.00Oct 9$0.23$0.7766%3.35
$240.00$245.00$250.00Oct 30$0.05$4.956%99.00
$277.00$278.00$279.00Oct 9$0.11$0.8929%8.09
$278.00$279.00$280.00Oct 9$0.65$0.3584%0.54
$290.00$295.00$300.00Oct 22$0.17$4.838%28.41
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$279.00$280.00$281.00Oct 9$0.24$0.7665%3.17
$277.00$278.00$279.00Oct 9$0.07$0.9329%13.29
$278.00$279.00$280.00Oct 9$0.67$0.3384%0.49
$277.00$278.00$279.00Oct 13$0.10$0.9022%9.00
$277.00$278.00$279.00Oct 12$0.14$0.8628%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 460 found (best net $-1.22, 448 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$255.001:2Nov 6-$1.22$23.78
$255.00$265.001:2Nov 6-$7.38$2.62
$277.00$278.001:2Oct 9-$0.18$0.82
$250.00$260.001:2Oct 12-$9.24$0.76
$279.00$280.001:2Oct 12-$0.19$0.81
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$297.001:2Nov 6-$5.28$7.72
$315.00$301.001:2Nov 13-$7.98$6.02
$279.00$278.001:2Oct 12-$0.13$0.87
$280.00$279.001:2Oct 12-$0.34$0.66
$265.00$260.001:2Oct 22-$0.03$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 206 found (best yield 2.59%, avg 0.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$280.00Nov 20$7.240.490.3%2.59%2.89%3.7K6.2K
$281.00Nov 20$6.690.470.7%2.40%3.05%2101.2K
$282.00Nov 20$6.190.451.0%2.22%3.23%4151.5K
$283.00Nov 20$5.700.431.4%2.04%3.41%1021.3K
$284.00Nov 20$5.240.411.7%1.88%3.60%2926.5K
$285.00Nov 20$4.810.392.1%1.72%3.81%92624.3K
$286.00Nov 20$4.400.372.4%1.58%4.02%1432.5K
$280.00Nov 13$6.440.490.3%2.31%2.60%104271
$281.00Nov 13$5.910.470.7%2.12%2.77%10092
$282.00Nov 13$5.410.451.0%1.94%2.95%57131

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 563,611
Total Puts 612,202
Put/Call Ratio 1.09
Net Difference -48,591

Prior's Put/Call Breakdown

Total Calls 1,008,510
Total Puts 1,255,848
Put/Call Ratio 1.25
Net Difference -247,338

Prior 7-Day Put/Call Summary

Total Calls 5,882,874
Total Puts 7,269,029
Average Put/Call Ratio 1.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All