Tour v531
IWM
iShares Russell 2000 ETF
$279.11 +0.55%
(10/9 15:25) ◀
|
Friday, October 9, 2026 (3:30pm)
January 2026
|
▶ (10/9 15:35)
◀ 10/9 15:30 ▶

Option Volume

Detail
ℹ
Current (10/09 3:30pm) 1,188,740
Calls: 569,133 (48%)
Puts: 619,607 (52%)
Prior (10/08) 2,284,628
Calls: 1,021,675 (45%)
Puts: 1,262,953 (55%)
Current vs Prior -47.97%
Calls: -44.29% (Calls)
Puts: -50.94% (Puts)
Prior 7-Day Total 13,151,903
Calls: 5,882,874 (45%)
Puts: 7,269,029 (55%)
Prior 7-Day Average 1,878,843
Calls: 840,410 (45%)
Puts: 1,038,432 (55%)
Current vs Prior 7-Day Avg -36.73%
Calls: -32.28%
Puts: -40.33%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/09 3:30pm) $98.87M
Calls: $52.24M (53%)
Puts: $46.63M (47%)
Prior (10/08) $342.22M
Calls: $122.29M (36%)
Puts: $219.94M (64%)
Current vs Prior -71.11%
Calls: -57.28%
Puts: -78.80%
Prior 7-Day Total $1.47B
Calls: $529.00M (36%)
Puts: $943.24M (64%)
Prior 7-Day Average $210.32M
Calls: $75.57M (36%)
Puts: $134.75M (64%)
Current vs Prior 7-Day Avg -52.99%
Calls: -30.88%
Puts: -65.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/09 3:30pm) 1.09
Prior (10/08) 1.24
Current vs Prior -11.93%
Prior 7-Day Average 1.25
Current vs Prior 7-Day Avg -12.58%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/09 3:30pm) 4,226,094
Calls: 1,472,200 (35%)
Puts: 2,753,894 (65%)
Prior (10/08) 4,196,932
Calls: 1,358,017 (32%)
Puts: 2,838,915 (68%)
Current vs Prior +0.69%
Prior 7-Day Total 24,469,189
Calls: 7,902,242 (32%)
Puts: 16,566,947 (68%)
Prior 7-Day Average 3,495,598
Calls: 1,128,891 (32%)
Puts: 2,366,706 (68%)
Current vs Prior 7-Day Avg +20.90%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.41% | 0.90%0.41% | 0.90%0.41% | 1.94%1.73% | 5.29%
Prior 0.98% | 1.33%0.98% | 1.33%0.98% | 2.30%2.11% | 5.58%
Current vs Prior -57.95% | -32.27%-57.95% | -32.27%-57.95% | -15.67%-18.17% | -5.24%
Prior 7-Day Avg 1.01% | 1.34%0.66% | 1.34%1.21% | 2.40%2.63% | 5.79%
Current vs 7-Day Avg -59.10% | -32.86%-38.00% | -32.71%-66.05% | -19.33%-34.26% | -8.60%
Prior 7-Day Eod 0.98% | 1.33%0.98% | 1.33%0.98% | 2.30%2.11% | 5.58%
Current vs 7-Day Eod -57.95% | -32.27%-57.95% | -32.27%-57.95% | -15.67%-18.17% | -5.24%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.19% | 1.64%
Calls: 4.17% | 1.94%
Puts: 2.20% | 1.34%
Prior 3.65% | 1.57%
Calls: 3.82% | 1.99%
Puts: 3.48% | 1.16%
Current vs Prior -12.60% | +4.46%
Prior 7-Day Avg 3.46% | 3.21%
Calls: 3.84% | 3.57%
Puts: 3.09% | 2.86%
Current vs 7-Day Avg -7.80% | -48.91%
Liquidity Good
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 71% vs prior. Below-average activity with volume down 48% vs prior. Slightly bearish P/C ratio of 1.09. Put-heavy open interest (2,753,894 puts vs 1,472,200 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:30BULLISHNEUTRALMIXED
15:25BULLISHNEUTRALMIXED
15:20BULLISHNEUTRALMIXED
15:15BULLISHNEUTRALMIXED
15:10BULLISHNEUTRALMIXED
15:05BULLISHNEUTRALMIXED
15:00BULLISHNEUTRALMIXED
14:55BULLISHNEUTRALMIXED
14:50BULLISHNEUTRALMIXED
14:45BULLISHNEUTRALMIXED
14:40BULLISHNEUTRALMIXED
14:35BULLISHNEUTRALMIXED
14:30BULLISHNEUTRALMIXED
14:25BULLISHNEUTRALMIXED
14:20BULLISHNEUTRALMIXED
14:15BULLISHNEUTRALMIXED
14:10BULLISHNEUTRALMIXED
14:05BULLISHNEUTRALMIXED
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALMIXED
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,030 of results (avg 2.5%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 162.572.58$2.580.4%5.9K0.513.3K
$278.00Oct 142.522.53$2.530.4%6040.59583
$250.00Oct 1429.0929.21$29.150.4%--1.00111
$250.00Nov 2031.1131.24$31.170.4%--0.914.1K
$285.00Nov 204.784.80$4.790.4%9270.3924.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$333.00Oct 953.7253.94$53.830.4%61.00--
$280.00Nov 206.956.98$6.970.4%2710.5140.1K
$280.00Oct 142.312.32$2.320.4%5650.58286
$334.00Oct 954.7254.96$54.840.4%61.00--
$332.00Oct 952.7252.97$52.850.5%21.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 355 found (avg $0.37, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 90.230.24$0.244.2%125.2K0.6010.9K
$283.00Oct 120.080.09$0.0911.1%1.8K0.077.8K
$282.00Oct 120.160.17$0.175.9%5.4K0.131.2K
$281.00Oct 120.310.32$0.323.1%6.9K0.221.1K
$286.00Oct 130.050.06$0.0616.7%1580.04576
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 90.120.13$0.137.7%69.6K0.4020.5K
$280.00Oct 90.900.92$0.912.2%11.4K0.916.0K
$275.00Oct 120.070.08$0.0812.5%2.2K0.066.4K
$276.00Oct 120.140.15$0.156.7%2.6K0.12992
$277.00Oct 120.280.29$0.293.4%5.2K0.201.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 517 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Oct 1229.0429.27$29.160.8%101.001
$260.00Oct 1218.9619.29$19.131.7%91.001
$266.00Oct 1213.0713.17$13.120.8%11.0013
$267.00Oct 1212.0712.18$12.130.9%11.008
$267.50Oct 1211.5711.68$11.630.9%21.007
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Oct 92.872.93$2.902.1%2861.0068
$283.00Oct 93.883.92$3.901.0%841.00133
$284.00Oct 94.884.92$4.900.8%841.00292
$285.00Oct 95.885.92$5.900.7%2521.0068
$286.00Oct 96.886.92$6.900.6%511.0077

Most actively traded options today. High liquidity = easy entry/exit. 1,188 active (total vol 1.2M, top 125.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 90.230.24$0.244.2%125.2K0.6010.9K
$280.00Oct 90.020.03$0.0333.3%112.5K0.0920.5K
$278.00Oct 91.081.13$1.114.5%40.0K0.958.3K
$280.00Oct 162.062.10$2.081.9%22.2K0.4535.2K
$281.00Oct 90.010.02$0.0250.0%21.6K0.045.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$278.00Oct 90.010.02$0.0250.0%104.9K0.053.8K
$277.00Oct 90.000.01$0.01100.0%70.1K0.0120.7K
$279.00Oct 90.120.13$0.137.7%69.6K0.4020.5K
$270.00Oct 160.280.29$0.293.4%38.7K0.0977.9K
$270.00Oct 301.611.64$1.631.8%31.2K0.2236.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 1.4%, max 1.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$279.00Oct 9Nov 2017.5%17.3%1.4%125.4K11.4K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$279.00Oct 9Nov 2017.5%17.3%1.4%69.8K22.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 403 found (best R:R 40.67, avg 3.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$277.00$278.00Oct 14$0.64$0.36$0.6467%0.56$277.64
$286.00$287.00Oct 16$0.10$0.90$0.1013%9.00$286.10
$299.00$300.00Nov 20$0.12$0.88$0.1213%7.33$299.12
$287.00$288.00Oct 20$0.11$0.89$0.1114%8.09$287.11
$288.00$289.00Oct 21$0.10$0.90$0.1012%9.00$288.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$245.00$240.00Nov 13$0.12$4.88$0.125%40.67$244.88
$240.00$235.00Nov 20$0.11$4.89$0.115%44.45$239.89
$250.00$245.00Nov 13$0.19$4.81$0.197%25.32$249.81
$250.00$245.00Nov 6$0.13$4.87$0.136%37.46$249.87
$282.00$280.00Oct 22$1.12$0.88$1.1264%0.79$280.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 290 found (best R:R 0.15, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$286.00$290.00Oct 22$0.53$0.53$3.4780%0.15$286.53
$280.00$281.00Nov 20$0.55$0.55$0.4551%1.22$280.55
$280.00$281.00Nov 13$0.54$0.54$0.4652%1.17$280.54
$282.00$283.00Nov 20$0.49$0.49$0.5155%0.96$282.49
$280.00$281.00Oct 30$0.51$0.51$0.4952%1.04$280.51
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$279.00$278.00Oct 9$0.11$0.11$0.8960%0.12$278.89
$277.00$276.00Oct 12$0.14$0.14$0.8680%0.16$276.86
$278.00$277.00Oct 13$0.31$0.31$0.6963%0.45$277.69
$278.00$277.00Oct 12$0.24$0.24$0.7667%0.32$277.76
$279.00$278.00Oct 12$0.40$0.40$0.6051%0.67$278.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.92, cheapest $0.79)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$279.00Oct 9Oct 12$0.7917.5%9.2%
$277.50Oct 30Nov 6$1.1416.5%17.3%
$282.50Oct 23Oct 30$1.1716.0%17.7%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$279.00Oct 9Oct 12$0.8017.5%9.2%
$272.50Nov 6Nov 13$0.6618.5%18.7%
$277.50Oct 30Nov 6$0.9316.5%17.3%
$282.50Oct 23Oct 30$0.9516.0%17.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 455 found (cheapest 0.13% of stock, avg 4.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$279.00Oct 9$0.24$0.13$0.37$278.63$279.370.13%
$280.00Oct 9$0.03$0.91$0.94$279.06$280.940.34%
$278.00Oct 9$1.11$0.02$1.13$276.87$279.130.40%
$281.00Oct 9$0.02$1.90$1.92$279.08$282.920.69%
$279.00Oct 12$1.03$0.93$1.96$277.04$280.960.70%
$280.00Oct 12$0.60$1.49$2.09$277.91$282.090.75%
$277.00Oct 9$2.10$0.01$2.11$274.89$279.110.76%
$278.00Oct 12$1.64$0.53$2.17$275.83$280.170.78%
$281.00Oct 12$0.32$2.22$2.54$278.46$283.540.91%
$277.00Oct 12$2.38$0.29$2.67$274.33$279.670.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 347 found (cheapest 0.02% of stock, avg 1.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$280.00$278.00Oct 9$0.03$0.02$0.05$277.95$280.05
$283.00$275.00Oct 12$0.09$0.08$0.17$274.83$283.17
$280.00$279.00Oct 9$0.03$0.13$0.16$278.84$280.16
$283.00$276.00Oct 12$0.09$0.15$0.24$275.76$283.24
$282.00$275.00Oct 12$0.17$0.08$0.25$274.75$282.25
$282.00$276.00Oct 12$0.17$0.15$0.32$275.68$282.32
$284.00$275.00Oct 13$0.14$0.23$0.37$274.63$284.37
$283.00$275.00Oct 13$0.23$0.23$0.46$274.54$283.46
$283.00$277.00Oct 12$0.09$0.29$0.38$276.62$283.38
$281.00$275.00Oct 12$0.32$0.08$0.40$274.60$281.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 371 found (best R:R 1.27, avg credit $0.41)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
267/268287/288Nov 13$0.28$0.2244%1.27$267.22$287.28
267/268288/288Nov 13$0.26$0.2445%1.08$267.24$287.76
259/260289/290Nov 20$0.44$0.5654%0.79$259.56$289.44
260/261289/290Nov 20$0.45$0.5553%0.82$260.55$289.45
271/272284/285Oct 30$0.59$0.4139%1.44$271.41$284.59
257/258289/290Nov 20$0.42$0.5856%0.72$257.58$289.42
259/260287/288Nov 20$0.48$0.5250%0.92$259.52$287.48
260/261287/288Nov 20$0.49$0.5149%0.96$260.51$287.49
257/258287/288Nov 20$0.46$0.5452%0.85$257.54$287.46
269/270284/285Oct 30$0.54$0.4643%1.17$269.46$284.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 173 found (best R:R 4.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$279.00$280.00$281.00Oct 9$0.20$0.8057%4.00
$277.00$278.00$279.00Oct 9$0.12$0.8838%7.33
$225.00$230.00$235.00Nov 20$0.07$4.936%70.43
$240.00$245.00$250.00Oct 30$0.06$4.945%82.33
$278.00$279.00$280.00Oct 9$0.66$0.3486%0.52
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$279.00$280.00$281.00Oct 9$0.21$0.7956%3.76
$277.00$278.00$279.00Oct 9$0.10$0.9038%9.00
$278.00$279.00$280.00Oct 9$0.67$0.3386%0.49
$281.00$282.00$283.00Oct 12$0.05$0.9515%19.00
$278.00$279.00$280.00Oct 12$0.16$0.8432%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 460 found (best net $-1.18, 448 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$255.001:2Nov 6-$1.18$23.82
$255.00$265.001:2Nov 6-$7.34$2.66
$250.00$260.001:2Oct 12-$9.10$0.90
$277.00$278.001:2Oct 9-$0.12$0.88
$279.00$280.001:2Oct 12-$0.17$0.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$297.001:2Nov 6-$5.33$7.67
$315.00$301.001:2Nov 13-$8.04$5.96
$279.00$278.001:2Oct 12-$0.13$0.87
$280.00$279.001:2Oct 12-$0.37$0.63
$265.00$260.001:2Oct 22-$0.03$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 206 found (best yield 2.58%, avg 0.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$280.00Nov 20$7.190.490.3%2.58%2.89%3.7K6.2K
$281.00Nov 20$6.660.470.7%2.39%3.06%2101.2K
$282.00Nov 20$6.140.451.0%2.20%3.24%4151.5K
$283.00Nov 20$5.660.431.4%2.03%3.42%1021.3K
$284.00Nov 20$5.200.411.8%1.86%3.62%2926.5K
$285.00Nov 20$4.780.392.1%1.71%3.82%92724.3K
$286.00Nov 20$4.360.362.5%1.56%4.03%1432.5K
$280.00Nov 13$6.400.480.3%2.29%2.61%104271
$281.00Nov 13$5.880.470.7%2.11%2.78%10092
$287.00Nov 20$3.980.342.8%1.43%4.25%84519.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 569,133
Total Puts 619,607
Put/Call Ratio 1.09
Net Difference -50,474

Prior's Put/Call Breakdown

Total Calls 1,021,675
Total Puts 1,262,953
Put/Call Ratio 1.24
Net Difference -241,278

Prior 7-Day Put/Call Summary

Total Calls 5,882,874
Total Puts 7,269,029
Average Put/Call Ratio 1.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All