Tour v531
IWM
iShares Russell 2000 ETF
$279.13 +0.56%
(10/9 15:30) ◀
|
Friday, October 9, 2026 (3:35pm)
January 2026
|
▶ (10/9 15:40)
◀ 10/9 15:35 ▶

Option Volume

Detail
ℹ
Current (10/09 3:35pm) 1,211,614
Calls: 578,004 (48%)
Puts: 633,610 (52%)
Prior (10/08) 2,298,367
Calls: 1,028,515 (45%)
Puts: 1,269,852 (55%)
Current vs Prior -47.28%
Calls: -43.80% (Calls)
Puts: -50.10% (Puts)
Prior 7-Day Total 13,151,903
Calls: 5,882,874 (45%)
Puts: 7,269,029 (55%)
Prior 7-Day Average 1,878,843
Calls: 840,410 (45%)
Puts: 1,038,432 (55%)
Current vs Prior 7-Day Avg -35.51%
Calls: -31.22%
Puts: -38.98%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/09 3:35pm) $100.22M
Calls: $52.85M (53%)
Puts: $47.38M (47%)
Prior (10/08) $339.60M
Calls: $115.57M (34%)
Puts: $224.03M (66%)
Current vs Prior -70.49%
Calls: -54.27%
Puts: -78.85%
Prior 7-Day Total $1.47B
Calls: $529.00M (36%)
Puts: $943.24M (64%)
Prior 7-Day Average $210.32M
Calls: $75.57M (36%)
Puts: $134.75M (64%)
Current vs Prior 7-Day Avg -52.35%
Calls: -30.07%
Puts: -64.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/09 3:35pm) 1.10
Prior (10/08) 1.23
Current vs Prior -11.21%
Prior 7-Day Average 1.25
Current vs Prior 7-Day Avg -11.97%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/09 3:35pm) 4,226,094
Calls: 1,472,200 (35%)
Puts: 2,753,894 (65%)
Prior (10/08) 4,196,932
Calls: 1,358,017 (32%)
Puts: 2,838,915 (68%)
Current vs Prior +0.69%
Prior 7-Day Total 24,469,189
Calls: 7,902,242 (32%)
Puts: 16,566,947 (68%)
Prior 7-Day Average 3,495,598
Calls: 1,128,891 (32%)
Puts: 2,366,706 (68%)
Current vs Prior 7-Day Avg +20.90%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.40% | 0.90%0.40% | 0.90%0.40% | 1.93%1.72% | 5.29%
Prior 0.98% | 1.33%0.98% | 1.33%0.98% | 2.30%2.11% | 5.58%
Current vs Prior -58.69% | -32.54%-58.69% | -32.54%-58.69% | -16.15%-18.52% | -5.24%
Prior 7-Day Avg 1.01% | 1.34%0.66% | 1.34%1.21% | 2.40%2.63% | 5.79%
Current vs 7-Day Avg -59.81% | -33.13%-39.08% | -32.99%-66.64% | -19.78%-34.54% | -8.60%
Prior 7-Day Eod 0.98% | 1.33%0.98% | 1.33%0.98% | 2.30%2.11% | 5.58%
Current vs 7-Day Eod -58.69% | -32.54%-58.69% | -32.54%-58.69% | -16.15%-18.52% | -5.24%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.33% | 1.16%
Calls: 4.17% | 0.96%
Puts: 4.49% | 1.36%
Prior 3.65% | 1.57%
Calls: 3.82% | 1.99%
Puts: 3.48% | 1.16%
Current vs Prior +18.63% | -26.11%
Prior 7-Day Avg 3.46% | 3.21%
Calls: 3.84% | 3.57%
Puts: 3.09% | 2.86%
Current vs 7-Day Avg +25.14% | -63.86%
Liquidity Good
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 70% vs prior. Below-average activity with volume down 47% vs prior. Slightly bearish P/C ratio of 1.10. Put-heavy open interest (2,753,894 puts vs 1,472,200 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:35BULLISHNEUTRALMIXED
15:30BULLISHNEUTRALMIXED
15:25BULLISHNEUTRALMIXED
15:20BULLISHNEUTRALMIXED
15:15BULLISHNEUTRALMIXED
15:10BULLISHNEUTRALMIXED
15:05BULLISHNEUTRALMIXED
15:00BULLISHNEUTRALMIXED
14:55BULLISHNEUTRALMIXED
14:50BULLISHNEUTRALMIXED
14:45BULLISHNEUTRALMIXED
14:40BULLISHNEUTRALMIXED
14:35BULLISHNEUTRALMIXED
14:30BULLISHNEUTRALMIXED
14:25BULLISHNEUTRALMIXED
14:20BULLISHNEUTRALMIXED
14:15BULLISHNEUTRALMIXED
14:10BULLISHNEUTRALMIXED
14:05BULLISHNEUTRALMIXED
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALMIXED
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,029 of results (avg 2.4%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$258.00Nov 2023.7723.86$23.820.4%200.86206
$261.00Nov 2021.1221.21$21.170.4%610.83180
$250.00Nov 2031.1231.26$31.190.4%--0.914.1K
$265.00Nov 2017.7217.80$17.760.5%670.78625
$255.00Nov 2026.4826.60$26.540.5%110.88133
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$334.00Oct 954.7855.03$54.910.5%61.00--
$333.00Oct 953.7854.03$53.910.5%61.00--
$287.50Oct 98.358.39$8.370.5%51.00116
$330.00Oct 950.7851.03$50.910.5%161.00--
$287.00Oct 97.857.89$7.870.5%111.00135

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 358 found (avg $0.37, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 90.230.24$0.244.2%126.0K0.6310.9K
$283.00Oct 120.080.09$0.0911.1%1.8K0.077.8K
$282.00Oct 120.160.17$0.175.9%5.5K0.131.2K
$281.00Oct 120.310.32$0.323.1%7.0K0.221.1K
$284.00Oct 130.120.13$0.137.7%9280.081.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 90.110.12$0.128.3%72.9K0.3720.5K
$280.00Oct 90.870.91$0.894.5%11.6K0.916.0K
$275.00Oct 120.070.08$0.0812.5%2.2K0.066.4K
$276.00Oct 120.140.15$0.156.7%2.7K0.12992
$277.00Oct 120.270.28$0.283.6%5.2K0.201.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 517 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Oct 1228.9629.23$29.100.9%101.001
$260.00Oct 1218.9619.23$19.101.4%91.001
$266.00Oct 1213.0813.21$13.151.0%11.0013
$267.00Oct 1212.0912.22$12.161.1%11.008
$267.50Oct 1211.5911.70$11.650.9%21.007
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Oct 92.852.90$2.881.7%2861.0068
$283.00Oct 93.853.89$3.871.0%861.00133
$284.00Oct 94.854.89$4.870.8%841.00292
$285.00Oct 95.855.89$5.870.7%2521.0068
$286.00Oct 96.856.89$6.870.6%611.0077

Most actively traded options today. High liquidity = easy entry/exit. 1,190 active (total vol 1.2M, top 126.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 90.230.24$0.244.2%126.0K0.6310.9K
$280.00Oct 90.020.03$0.0333.3%115.3K0.0920.5K
$278.00Oct 91.101.16$1.135.3%40.2K0.958.3K
$280.00Oct 162.062.09$2.081.4%22.2K0.4535.2K
$281.00Oct 90.010.02$0.0250.0%22.0K0.045.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$278.00Oct 90.010.02$0.0250.0%105.5K0.053.8K
$279.00Oct 90.110.12$0.128.3%72.9K0.3720.5K
$277.00Oct 90.000.01$0.01100.0%70.1K0.0120.7K
$270.00Oct 160.270.29$0.287.1%38.8K0.0977.9K
$270.00Oct 301.591.62$1.611.9%31.2K0.2236.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 395 found (best R:R 25.32, avg 3.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$278.00$279.00Oct 12$0.60$0.40$0.6068%0.67$278.60
$290.00$292.00Oct 21$0.10$1.90$0.108%19.00$290.10
$277.00$278.00Oct 14$0.64$0.36$0.6468%0.56$277.64
$289.00$290.00Oct 23$0.10$0.90$0.1012%9.00$289.10
$287.00$287.50Nov 6$0.14$0.36$0.1430%2.57$287.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$245.00Nov 13$0.19$4.81$0.197%25.32$249.81
$245.00$240.00Nov 13$0.12$4.88$0.125%40.67$244.88
$240.00$235.00Nov 20$0.11$4.89$0.115%44.45$239.89
$250.00$245.00Nov 6$0.13$4.87$0.136%37.46$249.87
$283.00$281.00Oct 21$1.24$0.76$1.2469%0.61$281.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 284 found (best R:R 0.15, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$286.00$290.00Oct 22$0.53$0.53$3.4780%0.15$286.53
$280.00$281.00Nov 20$0.54$0.54$0.4651%1.17$280.54
$281.00$282.00Nov 6$0.50$0.50$0.5054%1.00$281.50
$280.00$281.00Nov 13$0.53$0.53$0.4752%1.13$280.53
$283.00$284.00Nov 13$0.46$0.46$0.5458%0.85$283.46
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$279.00$278.00Oct 12$0.40$0.40$0.6051%0.67$278.60
$276.00$275.00Oct 14$0.21$0.21$0.7975%0.27$275.79
$277.00$276.00Oct 12$0.13$0.13$0.8780%0.15$276.87
$278.00$277.00Oct 13$0.30$0.30$0.7063%0.43$277.70
$278.00$277.00Oct 12$0.23$0.23$0.7767%0.30$277.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.92, cheapest $0.79)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$279.00Oct 9Oct 12$0.8017.0%9.1%
$277.50Oct 30Nov 6$1.1316.4%17.2%
$282.50Oct 23Oct 30$1.1716.0%17.7%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$279.00Oct 9Oct 12$0.7917.0%9.1%
$272.50Nov 6Nov 13$0.6518.5%18.6%
$277.50Oct 30Nov 6$0.9316.4%17.2%
$282.50Oct 23Oct 30$0.9716.0%17.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 455 found (cheapest 0.13% of stock, avg 4.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$279.00Oct 9$0.24$0.12$0.36$278.64$279.360.13%
$280.00Oct 9$0.03$0.89$0.92$279.08$280.920.33%
$278.00Oct 9$1.13$0.02$1.15$276.85$279.150.41%
$281.00Oct 9$0.02$1.88$1.90$279.10$282.900.68%
$279.00Oct 12$1.04$0.91$1.95$277.05$280.950.70%
$280.00Oct 12$0.60$1.47$2.07$277.93$282.070.74%
$277.00Oct 9$2.09$0.01$2.10$274.90$279.100.75%
$278.00Oct 12$1.64$0.51$2.15$275.85$280.150.77%
$281.00Oct 12$0.32$2.19$2.51$278.49$283.510.90%
$279.00Oct 13$1.40$1.25$2.65$276.35$281.650.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 347 found (cheapest 0.02% of stock, avg 1.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$280.00$278.00Oct 9$0.03$0.02$0.05$277.95$280.05
$283.00$275.00Oct 12$0.09$0.08$0.17$274.83$283.17
$280.00$279.00Oct 9$0.03$0.12$0.15$278.85$280.15
$283.00$276.00Oct 12$0.09$0.15$0.24$275.76$283.24
$282.00$275.00Oct 12$0.17$0.08$0.25$274.75$282.25
$282.00$276.00Oct 12$0.17$0.15$0.32$275.68$282.32
$284.00$275.00Oct 13$0.13$0.22$0.35$274.65$284.35
$283.00$277.00Oct 12$0.09$0.28$0.37$276.63$283.37
$283.00$275.00Oct 13$0.22$0.22$0.44$274.56$283.44
$281.00$275.00Oct 12$0.32$0.08$0.40$274.60$281.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 363 found (best R:R 0.92, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
262/263285/286Nov 6$0.48$0.5250%0.92$262.52$285.48
260/261286/287Nov 13$0.48$0.5250%0.92$260.52$286.48
262/263286/287Nov 6$0.45$0.5553%0.82$262.55$286.45
264/265285/286Nov 6$0.50$0.5048%1.00$264.50$285.50
259/260287/288Nov 20$0.48$0.5250%0.92$259.52$287.48
257/258287/288Nov 20$0.46$0.5452%0.85$257.54$287.46
266/267286/287Nov 13$0.55$0.4542%1.22$266.45$286.55
262/263287/288Nov 20$0.51$0.4946%1.04$262.49$287.51
264/265286/287Nov 6$0.47$0.5350%0.89$264.53$286.47
264/265286/287Nov 13$0.52$0.4845%1.08$264.48$286.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 170 found (best R:R 4.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$279.00$280.00$281.00Oct 9$0.20$0.8060%4.00
$277.00$278.00$279.00Oct 9$0.07$0.9335%13.29
$278.00$279.00$280.00Oct 9$0.68$0.3286%0.47
$290.00$295.00$300.00Oct 22$0.16$4.848%30.25
$278.00$279.00$280.00Oct 15$0.05$0.9515%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$279.00$280.00$281.00Oct 9$0.22$0.7858%3.55
$277.00$278.00$279.00Oct 9$0.09$0.9135%10.11
$278.00$279.00$280.00Oct 9$0.67$0.3386%0.49
$278.00$279.00$280.00Oct 12$0.16$0.8432%5.25
$279.00$280.00$281.00Oct 13$0.10$0.9022%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 461 found (best net $-1.20, 449 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$255.001:2Nov 6-$1.20$23.80
$255.00$265.001:2Nov 6-$7.26$2.74
$250.00$260.001:2Oct 12-$9.10$0.90
$277.00$278.001:2Oct 9-$0.17$0.83
$279.00$280.001:2Oct 12-$0.16$0.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$297.001:2Nov 6-$5.26$7.74
$315.00$301.001:2Nov 13-$8.03$5.97
$279.00$278.001:2Oct 12-$0.11$0.89
$280.00$279.001:2Oct 12-$0.35$0.65
$265.00$260.001:2Oct 22-$0.03$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 206 found (best yield 2.58%, avg 0.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$280.00Nov 20$7.190.490.3%2.58%2.89%3.8K6.2K
$281.00Nov 20$6.660.470.7%2.39%3.06%2101.2K
$282.00Nov 20$6.150.451.0%2.20%3.23%4151.5K
$283.00Nov 20$5.670.431.4%2.03%3.42%1021.3K
$284.00Nov 20$5.210.411.7%1.87%3.61%2926.5K
$285.00Nov 20$4.780.392.1%1.71%3.82%93924.3K
$286.00Nov 20$4.370.362.5%1.57%4.03%1432.5K
$280.00Nov 13$6.390.480.3%2.29%2.60%104271
$281.00Nov 13$5.870.470.7%2.10%2.77%10092
$287.00Nov 20$3.980.342.8%1.43%4.25%84519.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 578,004
Total Puts 633,610
Put/Call Ratio 1.10
Net Difference -55,606

Prior's Put/Call Breakdown

Total Calls 1,028,515
Total Puts 1,269,852
Put/Call Ratio 1.23
Net Difference -241,337

Prior 7-Day Put/Call Summary

Total Calls 5,882,874
Total Puts 7,269,029
Average Put/Call Ratio 1.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All