Tour v531
IWM
iShares Russell 2000 ETF
$279.13 +0.56%
(10/9 15:35) ◀
|
Friday, October 9, 2026 (3:40pm)
January 2026
|
▶ (10/9 15:45)
◀ 10/9 15:40 ▶

Option Volume

Detail
ℹ
Current (10/09 3:40pm) 1,225,302
Calls: 581,118 (47%)
Puts: 644,184 (53%)
Prior (10/08) 2,311,833
Calls: 1,037,407 (45%)
Puts: 1,274,426 (55%)
Current vs Prior -47.00%
Calls: -43.98% (Calls)
Puts: -49.45% (Puts)
Prior 7-Day Total 13,151,903
Calls: 5,882,874 (45%)
Puts: 7,269,029 (55%)
Prior 7-Day Average 1,878,843
Calls: 840,410 (45%)
Puts: 1,038,432 (55%)
Current vs Prior 7-Day Avg -34.78%
Calls: -30.85%
Puts: -37.97%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/09 3:40pm) $101.97M
Calls: $52.78M (52%)
Puts: $49.19M (48%)
Prior (10/08) $342.03M
Calls: $119.04M (35%)
Puts: $222.99M (65%)
Current vs Prior -70.19%
Calls: -55.66%
Puts: -77.94%
Prior 7-Day Total $1.47B
Calls: $529.00M (36%)
Puts: $943.24M (64%)
Prior 7-Day Average $210.32M
Calls: $75.57M (36%)
Puts: $134.75M (64%)
Current vs Prior 7-Day Avg -51.51%
Calls: -30.16%
Puts: -63.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/09 3:40pm) 1.11
Prior (10/08) 1.23
Current vs Prior -9.76%
Prior 7-Day Average 1.25
Current vs Prior 7-Day Avg -10.99%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/09 3:40pm) 4,226,094
Calls: 1,472,200 (35%)
Puts: 2,753,894 (65%)
Prior (10/08) 4,196,932
Calls: 1,358,017 (32%)
Puts: 2,838,915 (68%)
Current vs Prior +0.69%
Prior 7-Day Total 24,469,189
Calls: 7,902,242 (32%)
Puts: 16,566,947 (68%)
Prior 7-Day Average 3,495,598
Calls: 1,128,891 (32%)
Puts: 2,366,706 (68%)
Current vs Prior 7-Day Avg +20.90%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.40% | 0.89%0.40% | 0.89%0.40% | 1.92%1.71% | 5.28%
Prior 0.98% | 1.33%0.98% | 1.33%0.98% | 2.30%2.11% | 5.58%
Current vs Prior -59.05% | -33.35%-59.06% | -33.35%-59.06% | -16.45%-19.02% | -5.43%
Prior 7-Day Avg 1.01% | 1.34%0.66% | 1.34%1.21% | 2.40%2.63% | 5.79%
Current vs 7-Day Avg -60.17% | -33.93%-39.62% | -33.78%-66.94% | -20.08%-34.94% | -8.79%
Prior 7-Day Eod 0.98% | 1.33%0.98% | 1.33%0.98% | 2.30%2.11% | 5.58%
Current vs 7-Day Eod -59.05% | -33.35%-59.06% | -33.35%-59.06% | -16.45%-19.02% | -5.43%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.22% | 0.83%
Calls: 4.17% | 0.98%
Puts: 2.27% | 0.68%
Prior 3.65% | 1.57%
Calls: 3.82% | 1.99%
Puts: 3.48% | 1.16%
Current vs Prior -11.78% | -47.13%
Prior 7-Day Avg 3.46% | 3.21%
Calls: 3.84% | 3.57%
Puts: 3.09% | 2.86%
Current vs 7-Day Avg -6.94% | -74.14%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 70% vs prior. Below-average activity with volume down 47% vs prior. Slightly bearish P/C ratio of 1.11. Put-heavy open interest (2,753,894 puts vs 1,472,200 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:40BULLISHBEARISHBEARISH
15:35BULLISHNEUTRALMIXED
15:30BULLISHNEUTRALMIXED
15:25BULLISHNEUTRALMIXED
15:20BULLISHNEUTRALMIXED
15:15BULLISHNEUTRALMIXED
15:10BULLISHNEUTRALMIXED
15:05BULLISHNEUTRALMIXED
15:00BULLISHNEUTRALMIXED
14:55BULLISHNEUTRALMIXED
14:50BULLISHNEUTRALMIXED
14:45BULLISHNEUTRALMIXED
14:40BULLISHNEUTRALMIXED
14:35BULLISHNEUTRALMIXED
14:30BULLISHNEUTRALMIXED
14:25BULLISHNEUTRALMIXED
14:20BULLISHNEUTRALMIXED
14:15BULLISHNEUTRALMIXED
14:10BULLISHNEUTRALMIXED
14:05BULLISHNEUTRALMIXED
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALMIXED
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,023 of results (avg 2.5%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Nov 2031.1131.23$31.170.4%--0.914.1K
$272.00Oct 167.717.74$7.730.4%480.87267
$254.00Nov 2027.3927.50$27.450.4%--0.8928
$251.00Nov 2030.1830.31$30.240.4%--0.9010
$273.00Oct 166.836.86$6.850.4%2690.84462
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$334.00Oct 954.7955.02$54.910.4%61.00--
$333.00Oct 953.7954.02$53.910.4%61.00--
$332.00Oct 952.7953.02$52.910.4%21.00--
$279.00Oct 162.272.28$2.280.4%19.9K0.4959.6K
$331.00Oct 951.7952.02$51.910.4%21.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 357 found (avg $0.37, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 90.230.24$0.244.2%126.8K0.6410.9K
$283.00Oct 120.080.09$0.0911.1%1.9K0.077.8K
$282.00Oct 120.150.16$0.166.3%5.5K0.121.2K
$281.00Oct 120.300.31$0.313.2%7.2K0.221.1K
$284.00Oct 130.110.12$0.128.3%9280.071.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 90.090.10$0.1010.0%74.2K0.3620.5K
$280.00Oct 90.870.89$0.882.3%12.0K0.946.0K
$275.00Oct 120.070.08$0.0812.5%2.2K0.066.4K
$276.00Oct 120.130.14$0.147.1%2.8K0.11992
$277.00Oct 120.260.27$0.273.7%5.3K0.201.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 517 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Oct 1228.9729.22$29.100.9%101.001
$260.00Oct 1218.9819.22$19.101.3%91.001
$266.00Oct 1213.1013.20$13.150.8%11.0013
$267.00Oct 1212.1112.19$12.150.7%11.008
$267.50Oct 1211.6111.70$11.660.8%21.007
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Oct 91.851.89$1.872.1%5.1K1.004.9K
$282.00Oct 92.852.89$2.871.4%2861.0068
$283.00Oct 93.853.89$3.871.0%861.00133
$284.00Oct 94.854.89$4.870.8%841.00292
$285.00Oct 95.855.89$5.870.7%2521.0068

Most actively traded options today. High liquidity = easy entry/exit. 1,191 active (total vol 1.2M, top 126.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 90.230.24$0.244.2%126.8K0.6410.9K
$280.00Oct 90.010.02$0.0250.0%115.6K0.0620.5K
$278.00Oct 91.121.16$1.143.5%40.3K0.958.3K
$280.00Oct 162.052.08$2.071.4%22.5K0.4535.2K
$281.00Oct 90.000.01$0.01100.0%22.0K0.025.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$278.00Oct 90.010.02$0.0250.0%105.6K0.053.8K
$279.00Oct 90.090.10$0.1010.0%74.2K0.3620.5K
$277.00Oct 90.000.01$0.01100.0%70.1K0.0120.7K
$270.00Oct 160.270.28$0.283.6%38.8K0.0977.9K
$270.00Oct 301.571.60$1.591.9%31.2K0.2236.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 0.4%, max 0.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$279.00Oct 9Nov 2017.3%17.2%0.4%127.0K11.4K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$279.00Oct 9Nov 2017.3%17.2%0.4%74.4K22.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 396 found (best R:R 26.78, avg 3.18)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$287.00$288.00Oct 21$0.11$0.89$0.1115%8.09$287.11
$286.00$287.00Oct 20$0.13$0.87$0.1316%6.69$286.13
$298.00$299.00Nov 20$0.13$0.87$0.1315%6.69$298.13
$290.00$292.00Oct 21$0.10$1.90$0.108%19.00$290.10
$286.00$287.00Oct 19$0.12$0.88$0.1215%7.33$286.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$245.00Nov 13$0.18$4.82$0.187%26.78$249.82
$240.00$235.00Nov 20$0.11$4.89$0.115%44.45$239.89
$250.00$245.00Nov 6$0.13$4.87$0.136%37.46$249.87
$245.00$240.00Nov 13$0.13$4.87$0.135%37.46$244.87
$283.00$281.00Oct 21$1.24$0.76$1.2469%0.61$281.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 283 found (best R:R 0.15, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$286.00$290.00Oct 22$0.52$0.52$3.4880%0.15$286.52
$280.00$281.00Nov 20$0.54$0.54$0.4651%1.17$280.54
$280.00$281.00Nov 6$0.53$0.53$0.4752%1.13$280.53
$280.00$281.00Nov 13$0.53$0.53$0.4752%1.13$280.53
$282.00$283.00Nov 20$0.49$0.49$0.5155%0.96$282.49
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$278.00$277.00Oct 12$0.24$0.24$0.7667%0.32$277.76
$277.00$276.00Oct 12$0.13$0.13$0.8780%0.15$276.87
$277.00$276.00Oct 13$0.20$0.20$0.8074%0.25$276.80
$278.00$277.00Oct 13$0.30$0.30$0.7063%0.43$277.70
$279.00$278.00Oct 12$0.39$0.39$0.6151%0.64$278.61

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.92, cheapest $0.78)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$279.00Oct 9Oct 12$0.7817.3%9.0%
$277.50Oct 30Nov 6$1.1416.4%17.2%
$282.50Oct 23Oct 30$1.1715.9%17.6%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$279.00Oct 9Oct 12$0.8017.3%9.0%
$272.50Nov 6Nov 13$0.6518.4%18.6%
$277.50Oct 30Nov 6$0.9416.4%17.2%
$282.50Oct 23Oct 30$0.9615.9%17.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 455 found (cheapest 0.12% of stock, avg 4.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$279.00Oct 9$0.24$0.10$0.34$278.66$279.340.12%
$280.00Oct 9$0.02$0.88$0.90$279.10$280.900.32%
$278.00Oct 9$1.14$0.02$1.16$276.84$279.160.42%
$281.00Oct 9$0.01$1.87$1.88$279.12$282.880.67%
$279.00Oct 12$1.02$0.90$1.92$277.08$280.920.69%
$280.00Oct 12$0.59$1.46$2.05$277.95$282.050.73%
$277.00Oct 9$2.11$0.01$2.12$274.88$279.120.76%
$278.00Oct 12$1.64$0.51$2.15$275.85$280.150.77%
$281.00Oct 12$0.31$2.18$2.49$278.51$283.490.89%
$279.00Oct 13$1.40$1.25$2.65$276.35$281.650.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 347 found (cheapest 0.01% of stock, avg 1.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$280.00$278.00Oct 9$0.02$0.02$0.04$277.96$280.04
$280.00$279.00Oct 9$0.02$0.10$0.12$278.88$280.12
$283.00$275.00Oct 12$0.09$0.08$0.17$274.83$283.17
$283.00$276.00Oct 12$0.09$0.14$0.23$275.77$283.23
$282.00$275.00Oct 12$0.16$0.08$0.24$274.76$282.24
$282.00$276.00Oct 12$0.16$0.14$0.30$275.70$282.30
$284.00$275.00Oct 13$0.12$0.21$0.33$274.67$284.33
$283.00$277.00Oct 12$0.09$0.27$0.36$276.64$283.36
$283.00$275.00Oct 13$0.21$0.21$0.42$274.58$283.42
$282.00$277.00Oct 12$0.16$0.27$0.43$276.57$282.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 351 found (best R:R 0.96, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
260/261287/288Nov 20$0.49$0.5149%0.96$260.51$287.49
257/258287/288Nov 20$0.46$0.5452%0.85$257.54$287.46
266/267284/285Oct 30$0.48$0.5249%0.92$266.52$284.48
260/261286/287Nov 13$0.47$0.5350%0.89$260.53$286.47
260/261289/290Nov 20$0.44$0.5653%0.79$260.56$289.44
264/265287/288Nov 20$0.53$0.4744%1.13$264.47$287.53
257/258289/290Nov 20$0.41$0.5956%0.69$257.59$289.41
259/260287/288Nov 20$0.47$0.5350%0.89$259.53$287.47
260/261288/289Nov 20$0.46$0.5451%0.85$260.54$288.46
269/270283/284Oct 22$0.43$0.5754%0.75$269.57$283.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 165 found (best R:R 3.76, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$279.00$280.00$281.00Oct 9$0.21$0.7962%3.76
$277.00$278.00$279.00Oct 9$0.07$0.9334%13.29
$278.00$279.00$280.00Oct 9$0.68$0.3289%0.47
$290.00$295.00$300.00Oct 22$0.15$4.857%32.33
$277.00$278.00$279.00Oct 12$0.14$0.8630%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$279.00$280.00$281.00Oct 9$0.21$0.7964%3.76
$277.00$278.00$279.00Oct 9$0.07$0.9335%13.29
$278.00$279.00$280.00Oct 9$0.70$0.3089%0.43
$278.00$279.00$280.00Oct 13$0.11$0.8924%8.09
$277.00$278.00$279.00Oct 12$0.15$0.8530%5.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 460 found (best net $-1.13, 448 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$255.001:2Nov 6-$1.13$23.87
$255.00$265.001:2Nov 6-$7.23$2.77
$250.00$260.001:2Oct 12-$9.10$0.90
$277.00$278.001:2Oct 9-$0.17$0.83
$279.00$280.001:2Oct 12-$0.16$0.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$297.001:2Nov 6-$5.27$7.73
$315.00$301.001:2Nov 13-$8.04$5.96
$279.00$278.001:2Oct 12-$0.12$0.88
$280.00$279.001:2Oct 12-$0.34$0.66
$265.00$260.001:2Oct 22-$0.02$4.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 203 found (best yield 2.57%, avg 0.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$280.00Nov 20$7.180.490.3%2.57%2.88%3.8K6.2K
$281.00Nov 20$6.640.470.7%2.38%3.05%2101.2K
$282.00Nov 20$6.140.451.0%2.20%3.23%4151.5K
$283.00Nov 20$5.650.431.4%2.02%3.41%1041.3K
$284.00Nov 20$5.190.411.7%1.86%3.60%2926.5K
$285.00Nov 20$4.760.392.1%1.71%3.81%94724.3K
$286.00Nov 20$4.350.362.5%1.56%4.02%1432.5K
$280.00Nov 13$6.380.480.3%2.29%2.60%104271
$281.00Nov 13$5.860.470.7%2.10%2.77%10092
$287.00Nov 20$3.970.342.8%1.42%4.24%84519.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 581,118
Total Puts 644,184
Put/Call Ratio 1.11
Net Difference -63,066

Prior's Put/Call Breakdown

Total Calls 1,037,407
Total Puts 1,274,426
Put/Call Ratio 1.23
Net Difference -237,019

Prior 7-Day Put/Call Summary

Total Calls 5,882,874
Total Puts 7,269,029
Average Put/Call Ratio 1.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All