Tour v531
IWM
iShares Russell 2000 ETF
$279.16 +0.57%
(10/9 15:40) ◀
|
Friday, October 9, 2026 (3:45pm)
January 2026
|
▶ (10/9 15:50)
◀ 10/9 15:45 ▶

Option Volume

Detail
ℹ
Current (10/09 3:45pm) 1,239,559
Calls: 590,033 (48%)
Puts: 649,526 (52%)
Prior (10/08) 2,325,558
Calls: 1,046,522 (45%)
Puts: 1,279,036 (55%)
Current vs Prior -46.70%
Calls: -43.62% (Calls)
Puts: -49.22% (Puts)
Prior 7-Day Total 13,151,903
Calls: 5,882,874 (45%)
Puts: 7,269,029 (55%)
Prior 7-Day Average 1,878,843
Calls: 840,410 (45%)
Puts: 1,038,432 (55%)
Current vs Prior 7-Day Avg -34.03%
Calls: -29.79%
Puts: -37.45%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/09 3:45pm) $102.68M
Calls: $53.59M (52%)
Puts: $49.09M (48%)
Prior (10/08) $340.89M
Calls: $116.66M (34%)
Puts: $224.23M (66%)
Current vs Prior -69.88%
Calls: -54.06%
Puts: -78.11%
Prior 7-Day Total $1.47B
Calls: $529.00M (36%)
Puts: $943.24M (64%)
Prior 7-Day Average $210.32M
Calls: $75.57M (36%)
Puts: $134.75M (64%)
Current vs Prior 7-Day Avg -51.18%
Calls: -29.09%
Puts: -63.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/09 3:45pm) 1.10
Prior (10/08) 1.22
Current vs Prior -9.93%
Prior 7-Day Average 1.25
Current vs Prior 7-Day Avg -11.60%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/09 3:45pm) 4,226,094
Calls: 1,472,200 (35%)
Puts: 2,753,894 (65%)
Prior (10/08) 4,196,932
Calls: 1,358,017 (32%)
Puts: 2,838,915 (68%)
Current vs Prior +0.69%
Prior 7-Day Total 24,469,189
Calls: 7,902,242 (32%)
Puts: 16,566,947 (68%)
Prior 7-Day Average 3,495,598
Calls: 1,128,891 (32%)
Puts: 2,366,706 (68%)
Current vs Prior 7-Day Avg +20.90%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.40% | 0.90%0.40% | 0.90%0.40% | 1.92%1.72% | 5.27%
Prior 0.98% | 1.33%0.98% | 1.33%0.98% | 2.30%2.11% | 5.58%
Current vs Prior -59.42% | -32.82%-59.42% | -32.82%-59.42% | -16.47%-18.86% | -5.64%
Prior 7-Day Avg 1.01% | 1.34%0.66% | 1.34%1.21% | 2.40%2.63% | 5.79%
Current vs 7-Day Avg -60.53% | -33.41%-40.17% | -33.26%-67.23% | -20.09%-34.81% | -8.98%
Prior 7-Day Eod 0.98% | 1.33%0.98% | 1.33%0.98% | 2.30%2.11% | 5.58%
Current vs 7-Day Eod -59.42% | -32.82%-59.42% | -32.82%-59.42% | -16.47%-18.86% | -5.64%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.72% | 1.17%
Calls: 4.35% | 0.95%
Puts: 9.09% | 1.38%
Prior 3.65% | 1.57%
Calls: 3.82% | 1.99%
Puts: 3.48% | 1.16%
Current vs Prior +84.11% | -25.48%
Prior 7-Day Avg 3.46% | 3.21%
Calls: 3.84% | 3.57%
Puts: 3.09% | 2.86%
Current vs 7-Day Avg +94.22% | -63.55%
Liquidity Good
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 70% vs prior. Below-average activity with volume down 47% vs prior. Slightly bearish P/C ratio of 1.10. Put-heavy open interest (2,753,894 puts vs 1,472,200 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:45BULLISHBEARISHBEARISH
15:40BULLISHBEARISHBEARISH
15:35BULLISHNEUTRALMIXED
15:30BULLISHNEUTRALMIXED
15:25BULLISHNEUTRALMIXED
15:20BULLISHNEUTRALMIXED
15:15BULLISHNEUTRALMIXED
15:10BULLISHNEUTRALMIXED
15:05BULLISHNEUTRALMIXED
15:00BULLISHNEUTRALMIXED
14:55BULLISHNEUTRALMIXED
14:50BULLISHNEUTRALMIXED
14:45BULLISHNEUTRALMIXED
14:40BULLISHNEUTRALMIXED
14:35BULLISHNEUTRALMIXED
14:30BULLISHNEUTRALMIXED
14:25BULLISHNEUTRALMIXED
14:20BULLISHNEUTRALMIXED
14:15BULLISHNEUTRALMIXED
14:10BULLISHNEUTRALMIXED
14:05BULLISHNEUTRALMIXED
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALMIXED
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,028 of results (avg 2.5%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$259.00Nov 2022.8822.96$22.920.3%30.85248
$260.00Nov 2022.0022.08$22.040.4%340.84757
$258.00Nov 2023.7723.86$23.820.4%200.86206
$250.00Nov 2031.1331.25$31.190.4%--0.914.1K
$256.00Nov 2025.5825.68$25.630.4%50.88168
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$334.00Oct 954.7054.93$54.820.4%61.00--
$333.00Oct 953.7053.93$53.820.4%61.00--
$332.00Oct 952.7052.93$52.820.4%21.00--
$331.00Oct 951.7051.93$51.820.4%21.00--
$330.00Oct 950.7050.93$50.820.5%161.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 356 found (avg $0.37, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 90.220.23$0.234.3%128.0K0.6510.9K
$283.00Oct 120.080.09$0.0911.1%2.1K0.077.8K
$282.00Oct 120.160.17$0.175.9%5.5K0.131.2K
$281.00Oct 120.320.33$0.333.0%7.7K0.221.1K
$285.00Oct 130.070.08$0.0812.5%8280.051.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 90.070.08$0.0812.5%75.6K0.3520.5K
$280.00Oct 90.840.92$0.889.1%12.2K0.946.0K
$275.00Oct 120.070.08$0.0812.5%2.3K0.066.4K
$276.00Oct 120.130.14$0.147.1%2.9K0.11992
$277.00Oct 120.250.26$0.263.8%5.4K0.201.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 519 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Oct 1229.0629.30$29.180.8%101.001
$260.00Oct 1219.0419.30$19.171.4%91.001
$261.00Oct 1218.0718.30$18.191.3%11.00--
$262.00Oct 1217.0717.30$17.191.3%11.00--
$266.00Oct 1213.1113.23$13.170.9%21.0013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Oct 91.831.87$1.852.2%5.3K1.004.9K
$282.00Oct 92.822.86$2.841.4%2901.0068
$283.00Oct 93.823.86$3.841.0%881.00133
$284.00Oct 94.824.87$4.851.0%841.00292
$285.00Oct 95.835.87$5.850.7%2521.0068

Most actively traded options today. High liquidity = easy entry/exit. 1,195 active (total vol 1.2M, top 128.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 90.220.23$0.234.3%128.0K0.6510.9K
$280.00Oct 90.010.02$0.0250.0%117.3K0.0620.5K
$278.00Oct 91.081.17$1.138.0%40.4K0.988.3K
$280.00Oct 162.072.09$2.081.0%22.6K0.4535.2K
$281.00Oct 90.000.01$0.01100.0%22.0K0.025.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$278.00Oct 90.000.01$0.01100.0%106.0K0.023.8K
$279.00Oct 90.070.08$0.0812.5%75.6K0.3520.5K
$277.00Oct 90.000.01$0.01100.0%70.1K0.0120.7K
$270.00Oct 160.270.28$0.283.6%38.8K0.0977.9K
$270.00Oct 301.561.59$1.581.9%31.2K0.2236.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 398 found (best R:R 26.78, avg 3.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$278.00$279.00Oct 12$0.60$0.40$0.6068%0.67$278.60
$287.00$288.00Oct 21$0.12$0.88$0.1215%7.33$287.12
$290.00$292.00Oct 21$0.10$1.90$0.108%19.00$290.10
$286.00$287.00Oct 19$0.12$0.88$0.1215%7.33$286.12
$278.00$279.00Oct 19$0.54$0.46$0.5457%0.85$278.54
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$245.00Nov 13$0.18$4.82$0.187%26.78$249.82
$250.00$245.00Nov 6$0.12$4.88$0.126%40.67$249.88
$245.00$240.00Nov 13$0.12$4.88$0.125%40.67$244.88
$240.00$235.00Nov 20$0.11$4.89$0.115%44.45$239.89
$283.00$281.00Oct 21$1.25$0.75$1.2569%0.60$281.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 286 found (best R:R 0.15, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$286.00$290.00Oct 22$0.53$0.53$3.4780%0.15$286.53
$281.00$282.00Nov 20$0.52$0.52$0.4853%1.08$281.52
$280.00$281.00Nov 13$0.53$0.53$0.4752%1.13$280.53
$280.00$281.00Nov 20$0.53$0.53$0.4751%1.13$280.53
$280.00$281.00Nov 6$0.52$0.52$0.4852%1.08$280.52
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$278.00$277.00Oct 12$0.24$0.24$0.7667%0.32$277.76
$278.00$277.00Oct 13$0.30$0.30$0.7063%0.43$277.70
$277.00$276.00Oct 13$0.20$0.20$0.8074%0.25$276.80
$275.00$274.00Oct 14$0.15$0.15$0.8581%0.18$274.85
$277.00$276.00Oct 12$0.12$0.12$0.8880%0.14$276.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.93, cheapest $0.82)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$279.00Oct 9Oct 12$0.8217.1%9.1%
$277.50Oct 30Nov 6$1.1316.4%17.2%
$282.50Oct 23Oct 30$1.1715.9%17.6%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$279.00Oct 9Oct 12$0.8117.1%9.1%
$272.50Nov 6Nov 13$0.6518.4%18.5%
$277.50Oct 30Nov 6$0.9416.4%17.2%
$282.50Oct 23Oct 30$0.9615.9%17.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 457 found (cheapest 0.11% of stock, avg 4.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$279.00Oct 9$0.23$0.08$0.31$278.69$279.310.11%
$280.00Oct 9$0.02$0.88$0.90$279.10$280.900.32%
$278.00Oct 9$1.13$0.01$1.14$276.86$279.140.41%
$281.00Oct 9$0.01$1.85$1.86$279.14$282.860.67%
$279.00Oct 12$1.05$0.89$1.94$277.06$280.940.69%
$280.00Oct 12$0.61$1.45$2.06$277.94$282.060.74%
$277.00Oct 9$2.13$0.01$2.14$274.86$279.140.77%
$278.00Oct 12$1.65$0.50$2.15$275.85$280.150.77%
$281.00Oct 12$0.33$2.17$2.50$278.50$283.500.90%
$279.00Oct 13$1.42$1.23$2.65$276.35$281.650.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 346 found (cheapest 0.04% of stock, avg 1.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$280.00$279.00Oct 9$0.02$0.08$0.10$278.90$280.10
$283.00$275.00Oct 12$0.09$0.08$0.17$274.83$283.17
$283.00$276.00Oct 12$0.09$0.14$0.23$275.77$283.23
$282.00$275.00Oct 12$0.17$0.08$0.25$274.75$282.25
$282.00$276.00Oct 12$0.17$0.14$0.31$275.69$282.31
$284.00$275.00Oct 13$0.13$0.21$0.34$274.66$284.34
$283.00$277.00Oct 12$0.09$0.26$0.35$276.65$283.35
$283.00$275.00Oct 13$0.22$0.21$0.43$274.57$283.43
$282.00$277.00Oct 12$0.17$0.26$0.43$276.57$282.43
$281.00$275.00Oct 12$0.33$0.08$0.41$274.59$281.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 357 found (best R:R 1.38, avg credit $0.41)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
270/271286/287Nov 6$0.58$0.4240%1.38$270.42$286.58
258/259288/289Nov 20$0.45$0.5553%0.82$258.55$288.45
263/264286/287Nov 6$0.46$0.5452%0.85$263.54$286.46
257/258288/289Nov 20$0.44$0.5654%0.79$257.56$288.44
258/259287/288Nov 20$0.47$0.5351%0.89$258.53$287.47
257/258287/288Nov 20$0.46$0.5452%0.85$257.54$287.46
262/263288/289Nov 20$0.49$0.5149%0.96$262.51$288.49
262/263287/288Nov 20$0.51$0.4946%1.04$262.49$287.51
266/267284/285Oct 30$0.48$0.5249%0.92$266.52$284.48
270/271285/286Nov 6$0.60$0.4037%1.50$270.40$285.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 161 found (best R:R 4.88, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$279.00$280.00$281.00Oct 9$0.20$0.8064%4.00
$277.00$278.00$279.00Oct 9$0.10$0.9034%9.00
$278.00$279.00$280.00Oct 9$0.69$0.3192%0.45
$240.00$245.00$250.00Oct 30$0.06$4.945%82.33
$290.00$295.00$300.00Oct 22$0.15$4.858%32.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$279.00$280.00$281.00Oct 9$0.17$0.8365%4.88
$277.00$278.00$279.00Oct 9$0.07$0.9334%13.29
$278.00$279.00$280.00Oct 9$0.73$0.2792%0.37
$277.00$278.00$279.00Oct 13$0.10$0.9023%9.00
$279.00$280.00$281.00Oct 13$0.10$0.9022%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 461 found (best net $-1.16, 449 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$255.001:2Nov 6-$1.16$23.84
$255.00$265.001:2Nov 6-$7.28$2.72
$277.00$278.001:2Oct 9-$0.13$0.87
$250.00$260.001:2Oct 12-$9.16$0.84
$279.00$280.001:2Oct 12-$0.17$0.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$297.001:2Nov 6-$5.23$7.77
$315.00$301.001:2Nov 13-$8.02$5.98
$279.00$278.001:2Oct 12-$0.11$0.89
$280.00$279.001:2Oct 12-$0.33$0.67
$265.00$260.001:2Oct 22-$0.03$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 205 found (best yield 2.57%, avg 0.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$280.00Nov 20$7.170.490.3%2.57%2.87%3.9K6.2K
$281.00Nov 20$6.640.470.7%2.38%3.04%2101.2K
$282.00Nov 20$6.130.451.0%2.20%3.21%4151.5K
$283.00Nov 20$5.650.431.4%2.02%3.40%1041.3K
$284.00Nov 20$5.190.411.7%1.86%3.59%2926.5K
$285.00Nov 20$4.760.392.1%1.71%3.80%94724.3K
$286.00Nov 20$4.350.362.5%1.56%4.01%1442.5K
$280.00Nov 13$6.380.480.3%2.29%2.59%104271
$281.00Nov 13$5.860.470.7%2.10%2.76%10092
$287.00Nov 20$3.960.342.8%1.42%4.23%84619.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 590,033
Total Puts 649,526
Put/Call Ratio 1.10
Net Difference -59,493

Prior's Put/Call Breakdown

Total Calls 1,046,522
Total Puts 1,279,036
Put/Call Ratio 1.22
Net Difference -232,514

Prior 7-Day Put/Call Summary

Total Calls 5,882,874
Total Puts 7,269,029
Average Put/Call Ratio 1.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All