Tour v531
IWM
iShares Russell 2000 ETF
$279.02 +0.52%
(10/9 15:45) ◀
|
Friday, October 9, 2026 (3:50pm)
January 2026
|
▶ (10/9 15:55)
◀ 10/9 15:50 ▶

Option Volume

Detail
ℹ
Current (10/09 3:50pm) 1,256,476
Calls: 598,450 (48%)
Puts: 658,026 (52%)
Prior (10/08) 2,342,244
Calls: 1,058,543 (45%)
Puts: 1,283,701 (55%)
Current vs Prior -46.36%
Calls: -43.46% (Calls)
Puts: -48.74% (Puts)
Prior 7-Day Total 13,151,903
Calls: 5,882,874 (45%)
Puts: 7,269,029 (55%)
Prior 7-Day Average 1,878,843
Calls: 840,410 (45%)
Puts: 1,038,432 (55%)
Current vs Prior 7-Day Avg -33.13%
Calls: -28.79%
Puts: -36.63%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/09 3:50pm) $102.08M
Calls: $51.57M (51%)
Puts: $50.52M (49%)
Prior (10/08) $345.73M
Calls: $128.37M (37%)
Puts: $217.35M (63%)
Current vs Prior -70.47%
Calls: -59.83%
Puts: -76.76%
Prior 7-Day Total $1.47B
Calls: $529.00M (36%)
Puts: $943.24M (64%)
Prior 7-Day Average $210.32M
Calls: $75.57M (36%)
Puts: $134.75M (64%)
Current vs Prior 7-Day Avg -51.46%
Calls: -31.77%
Puts: -62.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/09 3:50pm) 1.10
Prior (10/08) 1.21
Current vs Prior -9.33%
Prior 7-Day Average 1.25
Current vs Prior 7-Day Avg -11.70%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/09 3:50pm) 4,226,094
Calls: 1,472,200 (35%)
Puts: 2,753,894 (65%)
Prior (10/08) 4,196,932
Calls: 1,358,017 (32%)
Puts: 2,838,915 (68%)
Current vs Prior +0.69%
Prior 7-Day Total 24,469,189
Calls: 7,902,242 (32%)
Puts: 16,566,947 (68%)
Prior 7-Day Average 3,495,598
Calls: 1,128,891 (32%)
Puts: 2,366,706 (68%)
Current vs Prior 7-Day Avg +20.90%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.41% | 0.89%0.41% | 0.89%0.41% | 1.90%1.71% | 5.27%
Prior 0.98% | 1.33%0.98% | 1.33%0.98% | 2.30%2.11% | 5.58%
Current vs Prior -57.94% | -33.32%-57.93% | -33.32%-57.93% | -17.20%-19.33% | -5.66%
Prior 7-Day Avg 1.01% | 1.34%0.66% | 1.34%1.21% | 2.40%2.63% | 5.79%
Current vs 7-Day Avg -59.09% | -33.91%-37.97% | -33.76%-66.03% | -20.79%-35.19% | -9.00%
Prior 7-Day Eod 0.98% | 1.33%0.98% | 1.33%0.98% | 2.30%2.11% | 5.58%
Current vs 7-Day Eod -57.94% | -33.32%-57.93% | -33.32%-57.93% | -17.20%-19.33% | -5.66%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.66% | 2.02%
Calls: 13.33% | 2.08%
Puts: 8.00% | 1.97%
Prior 3.65% | 1.57%
Calls: 3.82% | 1.99%
Puts: 3.48% | 1.16%
Current vs Prior +192.05% | +28.66%
Prior 7-Day Avg 3.46% | 3.21%
Calls: 3.84% | 3.57%
Puts: 3.09% | 2.86%
Current vs 7-Day Avg +208.09% | -37.07%
Liquidity Good
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 70% vs prior. Below-average activity with volume down 46% vs prior. Slightly bearish P/C ratio of 1.10. Put-heavy open interest (2,753,894 puts vs 1,472,200 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:50BULLISHNEUTRALMIXED
15:45BULLISHBEARISHBEARISH
15:40BULLISHBEARISHBEARISH
15:35BULLISHNEUTRALMIXED
15:30BULLISHNEUTRALMIXED
15:25BULLISHNEUTRALMIXED
15:20BULLISHNEUTRALMIXED
15:15BULLISHNEUTRALMIXED
15:10BULLISHNEUTRALMIXED
15:05BULLISHNEUTRALMIXED
15:00BULLISHNEUTRALMIXED
14:55BULLISHNEUTRALMIXED
14:50BULLISHNEUTRALMIXED
14:45BULLISHNEUTRALMIXED
14:40BULLISHNEUTRALMIXED
14:35BULLISHNEUTRALMIXED
14:30BULLISHNEUTRALMIXED
14:25BULLISHNEUTRALMIXED
14:20BULLISHNEUTRALMIXED
14:15BULLISHNEUTRALMIXED
14:10BULLISHNEUTRALMIXED
14:05BULLISHNEUTRALMIXED
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALMIXED
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 997 of results (avg 3.3%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Nov 2031.0031.15$31.080.5%--0.914.1K
$251.00Nov 2030.0630.21$30.140.5%--0.9010
$280.00Oct 161.992.00$2.000.5%22.8K0.4435.2K
$258.00Oct 3021.9722.09$22.030.5%--0.9222
$254.00Nov 2027.2727.42$27.350.5%--0.8928
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Nov 2021.1821.32$21.250.7%2100.8814.7K
$301.00Nov 2022.1122.26$22.190.7%10.8965
$295.00Nov 2016.7716.89$16.830.7%4650.815.0K
$299.00Nov 2020.2620.41$20.340.7%--0.87249
$294.00Nov 2015.9516.07$16.010.7%--0.79261

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 352 found (avg $0.38, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 90.140.16$0.1513.3%128.9K0.5310.9K
$283.00Oct 120.070.08$0.0812.5%2.6K0.077.8K
$282.00Oct 120.140.15$0.156.7%5.7K0.121.2K
$281.00Oct 120.280.29$0.293.4%7.8K0.201.1K
$285.00Oct 130.060.07$0.0714.3%8390.041.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 90.120.13$0.137.7%77.0K0.4720.5K
$275.00Oct 120.070.08$0.0812.5%2.3K0.076.4K
$276.00Oct 120.130.14$0.147.1%2.9K0.11992
$277.00Oct 120.270.28$0.283.6%5.4K0.201.4K
$278.00Oct 120.510.53$0.523.8%7.2K0.341.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 519 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Oct 928.2929.78$29.045.1%121.0092
$252.00Oct 926.2927.78$27.045.5%--1.0029
$255.00Oct 923.3824.59$23.995.0%71.004
$256.00Oct 922.2923.78$23.046.5%61.008
$257.00Oct 921.3022.78$22.046.7%41.003
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Oct 91.872.08$1.9810.6%5.3K1.004.9K
$282.00Oct 92.893.06$2.985.7%2901.0068
$283.00Oct 93.934.04$3.992.8%881.00133
$284.00Oct 94.815.08$4.955.5%881.00292
$285.00Oct 95.696.07$5.886.5%2521.0068

Most actively traded options today. High liquidity = easy entry/exit. 1,200 active (total vol 1.3M, top 128.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 90.140.16$0.1513.3%128.9K0.5310.9K
$280.00Oct 90.010.02$0.0250.0%120.6K0.0620.5K
$278.00Oct 90.921.10$1.0117.8%40.5K0.978.3K
$280.00Oct 161.992.00$2.000.5%22.8K0.4435.2K
$280.00Oct 120.530.55$0.543.7%22.1K0.344.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$278.00Oct 90.000.01$0.01100.0%106.0K0.033.8K
$279.00Oct 90.120.13$0.137.7%77.0K0.4720.5K
$277.00Oct 90.000.01$0.01100.0%70.1K0.0120.7K
$270.00Oct 160.260.27$0.273.7%38.9K0.0977.9K
$270.00Oct 301.571.60$1.591.9%31.2K0.2236.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 398 found (best R:R 0.55, avg 3.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$278.00$279.00Oct 12$0.59$0.41$0.5967%0.69$278.59
$278.00$279.00Oct 19$0.53$0.47$0.5357%0.89$278.53
$287.00$288.00Oct 20$0.10$0.90$0.1013%9.00$287.10
$284.00$285.00Oct 14$0.10$0.90$0.1014%9.00$284.10
$290.00$292.00Oct 21$0.10$1.90$0.108%19.00$290.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$297.00$295.00Nov 6$1.29$0.71$1.2990%0.55$295.71
$296.00$295.00Oct 16$0.66$0.34$0.6699%0.52$295.34
$245.00$240.00Nov 13$0.12$4.88$0.125%40.67$244.88
$240.00$235.00Nov 20$0.11$4.89$0.115%44.45$239.89
$250.00$245.00Nov 13$0.19$4.81$0.197%25.32$249.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 286 found (best R:R 0.15, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$286.00$290.00Oct 22$0.51$0.51$3.4981%0.15$286.51
$280.00$281.00Nov 13$0.53$0.53$0.4752%1.13$280.53
$280.00$281.00Nov 20$0.53$0.53$0.4752%1.13$280.53
$280.00$281.00Oct 30$0.51$0.51$0.4952%1.04$280.51
$280.00$281.00Nov 6$0.52$0.52$0.4852%1.08$280.52
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$279.00$278.00Oct 9$0.12$0.12$0.8853%0.14$278.88
$277.00$276.00Oct 12$0.14$0.14$0.8680%0.16$276.86
$277.00$276.00Oct 13$0.21$0.21$0.7973%0.27$276.79
$278.00$277.00Oct 13$0.31$0.31$0.6962%0.45$277.69
$278.00$277.00Oct 12$0.24$0.24$0.7666%0.32$277.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.92, cheapest $0.80)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$279.00Oct 9Oct 12$0.8116.3%8.9%
$277.50Oct 30Nov 6$1.1316.3%17.2%
$282.50Oct 23Oct 30$1.1615.9%17.6%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$279.00Oct 9Oct 12$0.8016.3%8.9%
$272.50Nov 6Nov 13$0.6618.3%18.5%
$277.50Oct 30Nov 6$0.9516.3%17.2%
$282.50Oct 23Oct 30$0.9415.9%17.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 457 found (cheapest 0.10% of stock, avg 4.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$279.00Oct 9$0.15$0.13$0.28$278.72$279.280.10%
$278.00Oct 9$1.01$0.01$1.02$276.98$279.020.37%
$280.00Oct 9$0.02$1.00$1.02$278.98$281.020.37%
$279.00Oct 12$0.96$0.93$1.89$277.11$280.890.68%
$281.00Oct 9$0.01$1.98$1.99$279.01$282.990.71%
$277.00Oct 9$2.01$0.01$2.02$274.98$279.020.72%
$278.00Oct 12$1.55$0.52$2.07$275.93$280.070.74%
$280.00Oct 12$0.54$1.52$2.06$277.94$282.060.74%
$281.00Oct 12$0.29$2.26$2.55$278.45$283.550.91%
$277.00Oct 12$2.30$0.28$2.58$274.42$279.580.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 346 found (cheapest 0.06% of stock, avg 1.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$283.00$275.00Oct 12$0.08$0.08$0.16$274.84$283.16
$283.00$276.00Oct 12$0.08$0.14$0.22$275.78$283.22
$282.00$275.00Oct 12$0.15$0.08$0.23$274.77$282.23
$280.00$279.00Oct 9$0.02$0.13$0.15$278.85$280.15
$284.00$274.00Oct 13$0.12$0.14$0.26$273.74$284.26
$282.00$276.00Oct 12$0.15$0.14$0.29$275.71$282.29
$283.00$274.00Oct 13$0.20$0.14$0.34$273.66$283.34
$284.00$275.00Oct 13$0.12$0.22$0.34$274.66$284.34
$283.00$275.00Oct 13$0.20$0.22$0.42$274.58$283.42
$281.00$275.00Oct 12$0.29$0.08$0.37$274.63$281.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 365 found (best R:R 0.92, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
259/260287/288Nov 20$0.48$0.5250%0.92$259.52$287.48
261/262287/288Nov 20$0.50$0.5048%1.00$261.50$287.50
266/267284/285Oct 30$0.48$0.5249%0.92$266.52$284.48
261/262286/287Nov 13$0.48$0.5249%0.92$261.52$286.48
263/264285/286Nov 6$0.48$0.5249%0.92$263.52$285.48
259/260288/289Nov 20$0.45$0.5552%0.82$259.55$288.45
259/260289/290Nov 20$0.43$0.5754%0.75$259.57$289.43
264/265287/288Nov 20$0.53$0.4744%1.13$264.47$287.53
260/261287/288Nov 20$0.48$0.5249%0.92$260.52$287.48
261/262288/289Nov 20$0.47$0.5350%0.89$261.53$288.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 159 found (best R:R 8.09, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$279.00$280.00$281.00Oct 9$0.12$0.8851%7.33
$277.00$278.00$279.00Oct 9$0.14$0.8646%6.14
$278.00$279.00$280.00Oct 9$0.73$0.2792%0.37
$290.00$295.00$300.00Oct 22$0.14$4.867%34.71
$278.00$279.00$280.00Oct 12$0.17$0.8334%4.88
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$279.00$280.00$281.00Oct 9$0.11$0.8953%8.09
$277.00$278.00$279.00Oct 9$0.12$0.8846%7.33
$278.00$279.00$280.00Oct 9$0.75$0.2592%0.33
$276.00$277.00$278.00Oct 12$0.10$0.9023%9.00
$278.00$279.00$280.00Oct 13$0.12$0.8824%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 452 found (best net $-1.07, 441 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$255.001:2Nov 6-$1.07$23.93
$255.00$265.001:2Nov 6-$7.20$2.80
$250.00$260.001:2Oct 12-$9.03$0.97
$279.00$280.001:2Oct 12-$0.12$0.88
$278.00$279.001:2Oct 12-$0.37$0.63
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$297.001:2Nov 6-$4.17$8.83
$315.00$301.001:2Nov 13-$8.11$5.89
$279.00$278.001:2Oct 12-$0.11$0.89
$280.00$279.001:2Oct 12-$0.34$0.66
$265.00$260.001:2Oct 22-$0.03$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 202 found (best yield 2.54%, avg 0.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$280.00Nov 20$7.100.480.3%2.54%2.90%3.9K6.2K
$281.00Nov 20$6.570.470.7%2.35%3.06%2101.2K
$282.00Nov 20$6.070.451.1%2.18%3.24%4181.5K
$283.00Nov 20$5.590.431.4%2.00%3.43%1041.3K
$284.00Nov 20$5.130.411.8%1.84%3.62%2926.5K
$285.00Nov 20$4.700.382.1%1.68%3.83%94824.3K
$286.00Nov 20$4.300.362.5%1.54%4.04%1452.5K
$280.00Nov 13$6.300.480.3%2.26%2.61%104271
$281.00Nov 13$5.780.460.7%2.07%2.78%10092
$282.00Nov 13$5.290.441.1%1.90%2.96%57131

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 598,450
Total Puts 658,026
Put/Call Ratio 1.10
Net Difference -59,576

Prior's Put/Call Breakdown

Total Calls 1,058,543
Total Puts 1,283,701
Put/Call Ratio 1.21
Net Difference -225,158

Prior 7-Day Put/Call Summary

Total Calls 5,882,874
Total Puts 7,269,029
Average Put/Call Ratio 1.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All