Tour v531
IWM
iShares Russell 2000 ETF
$279.00 +0.52%
(10/9 15:50) ◀
|
Friday, October 9, 2026 (3:55pm)
January 2026
|
▶ (10/9 16:00)
◀ 10/9 15:55 ▶

Option Volume

Detail
ℹ
Current (10/09 3:55pm) 1,281,509
Calls: 603,374 (47%)
Puts: 678,135 (53%)
Prior (10/08) 2,360,800
Calls: 1,072,254 (45%)
Puts: 1,288,546 (55%)
Current vs Prior -45.72%
Calls: -43.73% (Calls)
Puts: -47.37% (Puts)
Prior 7-Day Total 13,151,903
Calls: 5,882,874 (45%)
Puts: 7,269,029 (55%)
Prior 7-Day Average 1,878,843
Calls: 840,410 (45%)
Puts: 1,038,432 (55%)
Current vs Prior 7-Day Avg -31.79%
Calls: -28.20%
Puts: -34.70%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/09 3:55pm) $103.44M
Calls: $51.15M (49%)
Puts: $52.29M (51%)
Prior (10/08) $350.65M
Calls: $131.69M (38%)
Puts: $218.96M (62%)
Current vs Prior -70.50%
Calls: -61.16%
Puts: -76.12%
Prior 7-Day Total $1.47B
Calls: $529.00M (36%)
Puts: $943.24M (64%)
Prior 7-Day Average $210.32M
Calls: $75.57M (36%)
Puts: $134.75M (64%)
Current vs Prior 7-Day Avg -50.82%
Calls: -32.31%
Puts: -61.20%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/09 3:55pm) 1.12
Prior (10/08) 1.20
Current vs Prior -6.48%
Prior 7-Day Average 1.25
Current vs Prior 7-Day Avg -9.75%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/09 3:55pm) 4,226,094
Calls: 1,472,200 (35%)
Puts: 2,753,894 (65%)
Prior (10/08) 4,196,932
Calls: 1,358,017 (32%)
Puts: 2,838,915 (68%)
Current vs Prior +0.69%
Prior 7-Day Total 24,469,189
Calls: 7,902,242 (32%)
Puts: 16,566,947 (68%)
Prior 7-Day Average 3,495,598
Calls: 1,128,891 (32%)
Puts: 2,366,706 (68%)
Current vs Prior 7-Day Avg +20.90%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.08% | 0.68%0.08% | 0.68%0.08% | 1.71%1.51% | 5.09%
Prior 0.98% | 1.33%0.98% | 1.33%0.98% | 2.30%2.11% | 5.58%
Current vs Prior -91.59% | -49.18%-91.59% | -49.18%-91.59% | -25.46%-28.65% | -8.79%
Prior 7-Day Avg 1.01% | 1.34%0.66% | 1.34%1.21% | 2.40%2.63% | 5.79%
Current vs 7-Day Avg -91.82% | -49.63%-87.60% | -49.52%-93.21% | -28.69%-42.67% | -12.03%
Prior 7-Day Eod 0.98% | 1.33%0.98% | 1.33%0.98% | 2.30%2.11% | 5.58%
Current vs 7-Day Eod -91.59% | -49.18%-91.59% | -49.18%-91.59% | -25.46%-28.65% | -8.79%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.66% | 2.12%
Calls: 13.33% | 2.13%
Puts: 8.00% | 2.11%
Prior 3.65% | 1.57%
Calls: 3.82% | 1.99%
Puts: 3.48% | 1.16%
Current vs Prior +192.05% | +35.03%
Prior 7-Day Avg 3.46% | 3.21%
Calls: 3.84% | 3.57%
Puts: 3.09% | 2.86%
Current vs 7-Day Avg +208.09% | -33.96%
Liquidity Good
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 70% vs prior. Below-average activity with volume down 46% vs prior. Slightly bearish P/C ratio of 1.12. Put-heavy open interest (2,753,894 puts vs 1,472,200 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:55BEARISHBEARISHBEARISH
15:50BULLISHNEUTRALMIXED
15:45BULLISHBEARISHBEARISH
15:40BULLISHBEARISHBEARISH
15:35BULLISHNEUTRALMIXED
15:30BULLISHNEUTRALMIXED
15:25BULLISHNEUTRALMIXED
15:20BULLISHNEUTRALMIXED
15:15BULLISHNEUTRALMIXED
15:10BULLISHNEUTRALMIXED
15:05BULLISHNEUTRALMIXED
15:00BULLISHNEUTRALMIXED
14:55BULLISHNEUTRALMIXED
14:50BULLISHNEUTRALMIXED
14:45BULLISHNEUTRALMIXED
14:40BULLISHNEUTRALMIXED
14:35BULLISHNEUTRALMIXED
14:30BULLISHNEUTRALMIXED
14:25BULLISHNEUTRALMIXED
14:20BULLISHNEUTRALMIXED
14:15BULLISHNEUTRALMIXED
14:10BULLISHNEUTRALMIXED
14:05BULLISHNEUTRALMIXED
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALMIXED
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 991 of results (avg 3.3%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$256.00Nov 2025.4225.55$25.490.5%50.88168
$251.00Nov 2030.0430.20$30.120.5%--0.9110
$250.00Nov 2030.9731.14$31.060.5%--0.914.1K
$255.00Nov 2026.3226.47$26.400.6%110.88133
$265.00Nov 2017.5617.67$17.620.6%670.78625
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 206.967.01$6.990.7%1.8K0.5240.1K
$298.00Nov 2019.3519.51$19.430.8%90.86312
$297.00Nov 2018.4718.63$18.550.9%120.84139
$295.00Nov 2016.7616.91$16.840.9%4650.815.0K
$296.00Nov 2017.6017.76$17.680.9%--0.83103

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 350 found (avg $0.38, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 90.100.12$0.1118.2%129.6K0.4710.9K
$282.00Oct 120.130.14$0.147.1%5.8K0.111.2K
$283.00Oct 120.070.08$0.0812.5%3.2K0.067.8K
$281.00Oct 120.270.28$0.283.6%7.9K0.201.1K
$285.00Oct 130.060.07$0.0714.3%8390.041.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 90.110.12$0.128.3%81.7K0.5320.5K
$275.00Oct 120.060.07$0.0714.3%2.9K0.076.4K
$276.00Oct 120.130.14$0.147.1%3.0K0.12992
$277.00Oct 120.270.29$0.287.1%5.5K0.211.4K
$278.00Oct 120.520.53$0.531.9%7.6K0.351.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 521 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Oct 933.3034.75$34.034.3%191.0020
$250.00Oct 928.7429.75$29.243.5%121.0092
$252.00Oct 926.3027.73$27.025.3%--1.0029
$255.00Oct 923.4824.75$24.125.3%71.004
$256.00Oct 922.3023.75$23.036.3%61.008
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$318.00Oct 938.2539.70$38.983.7%21.00--
$319.00Oct 939.3040.70$40.003.5%51.00--
$320.00Oct 940.2541.70$40.983.5%51.00--
$321.00Oct 941.2542.70$41.983.5%71.00--
$322.00Oct 942.2543.60$42.933.1%71.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,204 active (total vol 1.3M, top 129.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 90.100.12$0.1118.2%129.6K0.4710.9K
$280.00Oct 90.000.01$0.01100.0%121.5K0.0320.5K
$278.00Oct 90.931.09$1.0115.8%40.5K1.008.3K
$280.00Oct 161.961.99$1.981.5%22.9K0.4435.2K
$280.00Oct 120.520.53$0.531.9%22.5K0.334.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$278.00Oct 90.000.01$0.01100.0%106.0K0.033.8K
$279.00Oct 90.110.12$0.128.3%81.7K0.5320.5K
$277.00Oct 90.000.01$0.01100.0%70.1K0.0120.7K
$270.00Oct 160.260.27$0.273.7%38.9K0.0977.9K
$270.00Oct 301.571.60$1.591.9%31.7K0.2236.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 403 found (best R:R 0.53, avg 3.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$277.00$278.00Oct 14$0.63$0.37$0.6367%0.59$277.63
$295.00$296.00Nov 6$0.11$0.89$0.1112%8.09$295.11
$288.00$289.00Oct 23$0.12$0.88$0.1214%7.33$288.12
$296.00$297.00Nov 13$0.13$0.87$0.1314%6.69$296.13
$298.00$299.00Nov 20$0.13$0.87$0.1314%6.69$298.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$297.00$295.00Nov 6$1.31$0.69$1.3190%0.53$295.69
$292.50$292.00Oct 9$0.33$0.17$0.33100%0.52$292.17
$250.00$245.00Nov 13$0.18$4.82$0.187%26.78$249.82
$245.00$240.00Nov 13$0.12$4.88$0.125%40.67$244.88
$240.00$235.00Nov 20$0.11$4.89$0.115%44.45$239.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 274 found (best R:R 0.14, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$286.00$290.00Oct 22$0.50$0.50$3.5081%0.14$286.50
$280.00$281.00Nov 20$0.53$0.53$0.4752%1.13$280.53
$280.00$281.00Nov 6$0.52$0.52$0.4852%1.08$280.52
$281.00$282.00Nov 20$0.51$0.51$0.4953%1.04$281.51
$281.00$282.00Nov 13$0.50$0.50$0.5054%1.00$281.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$276.00$275.00Oct 14$0.22$0.22$0.7874%0.28$275.78
$277.00$276.00Oct 12$0.14$0.14$0.8679%0.16$276.86
$278.00$277.00Oct 13$0.32$0.32$0.6861%0.47$277.68
$278.00$277.00Oct 12$0.25$0.25$0.7565%0.33$277.75
$277.00$276.00Oct 13$0.21$0.21$0.7972%0.27$276.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.93, cheapest $0.83)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$279.00Oct 9Oct 12$0.8313.7%9.7%
$277.50Oct 30Nov 6$1.1316.3%17.2%
$282.50Oct 23Oct 30$1.1615.8%17.5%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$279.00Oct 9Oct 12$0.8313.7%9.7%
$272.50Nov 6Nov 13$0.6518.3%18.4%
$277.50Oct 30Nov 6$0.9416.3%17.2%
$282.50Oct 23Oct 30$0.9515.8%17.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 457 found (cheapest 0.08% of stock, avg 4.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$279.00Oct 9$0.11$0.12$0.23$278.77$279.230.08%
$280.00Oct 9$0.01$1.00$1.01$278.99$281.010.36%
$278.00Oct 9$1.01$0.01$1.02$276.98$279.020.37%
$279.00Oct 12$0.94$0.95$1.89$277.11$280.890.68%
$281.00Oct 9$0.01$1.99$2.00$279.00$283.000.72%
$277.00Oct 9$2.02$0.01$2.03$274.97$279.030.73%
$278.00Oct 12$1.53$0.53$2.06$275.94$280.060.74%
$280.00Oct 12$0.53$1.53$2.06$277.94$282.060.74%
$281.00Oct 12$0.28$2.27$2.55$278.45$283.550.91%
$277.00Oct 12$2.28$0.28$2.56$274.44$279.560.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 345 found (cheapest 0.05% of stock, avg 1.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$283.00$275.00Oct 12$0.08$0.07$0.15$274.85$283.15
$282.00$275.00Oct 12$0.14$0.07$0.21$274.79$282.21
$283.00$276.00Oct 12$0.08$0.14$0.22$275.78$283.22
$282.00$276.00Oct 12$0.14$0.14$0.28$275.72$282.28
$283.00$274.00Oct 13$0.19$0.13$0.32$273.68$283.32
$283.00$275.00Oct 13$0.19$0.21$0.40$274.60$283.40
$281.00$275.00Oct 12$0.28$0.07$0.35$274.65$281.35
$283.00$277.00Oct 12$0.08$0.28$0.36$276.64$283.36
$281.00$276.00Oct 12$0.28$0.14$0.42$275.58$281.42
$282.00$277.00Oct 12$0.14$0.28$0.42$276.58$282.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 367 found (best R:R 0.85, avg credit $0.41)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
255/256287/288Nov 20$0.46$0.5454%0.85$255.54$287.46
267/268287/288Nov 13$0.27$0.2344%1.17$267.23$287.27
268/268287/288Nov 13$0.27$0.2344%1.17$267.73$287.27
255/256288/289Nov 20$0.43$0.5756%0.75$255.57$288.43
267/268288/288Nov 13$0.26$0.2445%1.08$267.24$287.76
268/268288/288Nov 13$0.26$0.2445%1.08$267.74$287.76
259/260287/288Nov 20$0.48$0.5250%0.92$259.52$287.48
257/258287/288Nov 20$0.46$0.5452%0.85$257.54$287.46
255/256289/290Nov 20$0.40$0.6058%0.67$255.60$289.40
264/265286/287Nov 13$0.52$0.4846%1.08$264.48$286.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 181 found (best R:R 8.09, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$277.00$278.00$279.00Oct 9$0.11$0.8953%8.09
$279.00$280.00$281.00Oct 9$0.10$0.9046%9.00
$278.00$279.00$280.00Oct 9$0.80$0.2098%0.25
$276.00$277.00$278.00Oct 12$0.10$0.9024%9.00
$277.00$278.00$279.00Oct 12$0.16$0.8432%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$277.00$278.00$279.00Oct 9$0.11$0.8951%8.09
$279.00$280.00$281.00Oct 9$0.11$0.8946%8.09
$278.00$279.00$280.00Oct 9$0.77$0.2395%0.30
$278.00$279.00$280.00Oct 12$0.16$0.8433%5.25
$277.00$278.00$279.00Oct 13$0.11$0.8924%8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 454 found (best net $-1.07, 444 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$255.001:2Nov 6-$1.07$23.93
$255.00$265.001:2Nov 6-$7.14$2.86
$277.00$278.001:2Oct 9$0.00$1.00
$250.00$260.001:2Oct 12-$9.15$0.85
$279.00$280.001:2Oct 12-$0.12$0.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$297.001:2Nov 6-$4.27$8.73
$315.00$301.001:2Nov 13-$8.13$5.87
$279.00$278.001:2Oct 12-$0.11$0.89
$280.00$279.001:2Oct 12-$0.37$0.63
$265.00$260.001:2Oct 22-$0.03$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 216 found (best yield 2.73%, avg 0.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$279.00Nov 20$7.620.510.0%2.73%2.73%233440
$280.00Nov 20$7.080.480.4%2.54%2.90%3.9K6.2K
$281.00Nov 20$6.550.470.7%2.35%3.06%2181.2K
$282.00Nov 20$6.040.451.1%2.16%3.24%4231.5K
$283.00Nov 20$5.560.421.4%1.99%3.43%1041.3K
$284.00Nov 20$5.110.401.8%1.83%3.62%2926.5K
$285.00Nov 20$4.680.382.1%1.68%3.83%99224.3K
$279.00Nov 13$6.820.510.0%2.44%2.44%44140
$286.00Nov 20$4.280.362.5%1.53%4.04%1452.5K
$280.00Nov 13$6.280.480.4%2.25%2.61%104271

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 603,374
Total Puts 678,135
Put/Call Ratio 1.12
Net Difference -74,761

Prior's Put/Call Breakdown

Total Calls 1,072,254
Total Puts 1,288,546
Put/Call Ratio 1.20
Net Difference -216,292

Prior 7-Day Put/Call Summary

Total Calls 5,882,874
Total Puts 7,269,029
Average Put/Call Ratio 1.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All