Tour v531
IWM
iShares Russell 2000 ETF
$278.93 +0.49%
(10/9 15:55) ◀
|
Friday, October 9, 2026 (4:00pm)
January 2026
|
▶ (10/9 16:05)
◀ 10/9 16:00 ▶

Option Volume

Detail
ℹ
Current (10/09 4:00pm) 1,334,953
Calls: 647,766 (49%)
Puts: 687,187 (51%)
Prior (10/08) 2,378,965
Calls: 1,085,034 (46%)
Puts: 1,293,931 (54%)
Current vs Prior -43.89%
Calls: -40.30% (Calls)
Puts: -46.89% (Puts)
Prior 7-Day Total 13,151,903
Calls: 5,882,874 (45%)
Puts: 7,269,029 (55%)
Prior 7-Day Average 1,878,843
Calls: 840,410 (45%)
Puts: 1,038,432 (55%)
Current vs Prior 7-Day Avg -28.95%
Calls: -22.92%
Puts: -33.82%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/09 4:00pm) $106.11M
Calls: $51.68M (49%)
Puts: $54.43M (51%)
Prior (10/08) $354.37M
Calls: $133.11M (38%)
Puts: $221.26M (62%)
Current vs Prior -70.06%
Calls: -61.17%
Puts: -75.40%
Prior 7-Day Total $1.47B
Calls: $529.00M (36%)
Puts: $943.24M (64%)
Prior 7-Day Average $210.32M
Calls: $75.57M (36%)
Puts: $134.75M (64%)
Current vs Prior 7-Day Avg -49.55%
Calls: -31.61%
Puts: -59.61%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/09 4:00pm) 1.06
Prior (10/08) 1.19
Current vs Prior -11.04%
Prior 7-Day Average 1.25
Current vs Prior 7-Day Avg -14.81%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/09 4:00pm) 4,226,094
Calls: 1,472,200 (35%)
Puts: 2,753,894 (65%)
Prior (10/08) 4,196,932
Calls: 1,358,017 (32%)
Puts: 2,838,915 (68%)
Current vs Prior +0.69%
Prior 7-Day Total 24,469,189
Calls: 7,902,242 (32%)
Puts: 16,566,947 (68%)
Prior 7-Day Average 3,495,598
Calls: 1,128,891 (32%)
Puts: 2,366,706 (68%)
Current vs Prior 7-Day Avg +20.90%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.37% | 0.89%0.37% | 0.89%0.37% | 1.94%1.74% | 5.30%
Prior 0.98% | 1.33%0.98% | 1.33%0.98% | 2.30%2.11% | 5.58%
Current vs Prior -9.63% | -14.20%-62.68% | -33.57%-62.68% | -15.61%-17.95% | -5.11%
Prior 7-Day Avg 1.01% | 1.34%0.66% | 1.34%1.21% | 2.40%2.63% | 5.79%
Current vs 7-Day Avg -12.10% | -14.96%-44.97% | -34.01%-69.86% | -19.27%-34.08% | -8.48%
Prior 7-Day Eod 0.98% | 1.33%0.98% | 1.33%0.98% | 2.30%2.11% | 5.58%
Current vs 7-Day Eod -9.63% | -14.20%-62.68% | -33.57%-62.68% | -15.61%-17.95% | -5.11%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.54% | 3.12%
Calls: 2.01% | 3.23%
Puts: 3.06% | 3.01%
Prior 3.65% | 1.57%
Calls: 3.82% | 1.99%
Puts: 3.48% | 1.16%
Current vs Prior -30.41% | +98.73%
Prior 7-Day Avg 3.46% | 3.21%
Calls: 3.84% | 3.57%
Puts: 3.09% | 2.86%
Current vs 7-Day Avg -26.59% | -2.80%
Liquidity Good
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 70% vs prior. Below-average activity with volume down 44% vs prior. Slightly bearish P/C ratio of 1.06. Put-heavy open interest (2,753,894 puts vs 1,472,200 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BEARISHNEUTRALBEARISH
15:55BEARISHBEARISHBEARISH
15:50BULLISHNEUTRALMIXED
15:45BULLISHBEARISHBEARISH
15:40BULLISHBEARISHBEARISH
15:35BULLISHNEUTRALMIXED
15:30BULLISHNEUTRALMIXED
15:25BULLISHNEUTRALMIXED
15:20BULLISHNEUTRALMIXED
15:15BULLISHNEUTRALMIXED
15:10BULLISHNEUTRALMIXED
15:05BULLISHNEUTRALMIXED
15:00BULLISHNEUTRALMIXED
14:55BULLISHNEUTRALMIXED
14:50BULLISHNEUTRALMIXED
14:45BULLISHNEUTRALMIXED
14:40BULLISHNEUTRALMIXED
14:35BULLISHNEUTRALMIXED
14:30BULLISHNEUTRALMIXED
14:25BULLISHNEUTRALMIXED
14:20BULLISHNEUTRALMIXED
14:15BULLISHNEUTRALMIXED
14:10BULLISHNEUTRALMIXED
14:05BULLISHNEUTRALMIXED
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALMIXED
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 992 of results (avg 2.6%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Oct 3034.5734.69$34.630.3%11.0011
$251.00Nov 2029.9630.09$30.030.4%--0.9110
$250.00Nov 2030.8931.03$30.960.5%--0.914.1K
$255.00Nov 2026.2526.37$26.310.5%110.88133
$254.00Nov 2027.1727.30$27.240.5%--0.8928
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$301.00Nov 2022.2022.33$22.270.6%90.8965
$300.00Nov 2021.2721.40$21.340.6%2180.8814.7K
$333.00Oct 953.9154.24$54.080.6%61.00--
$322.00Oct 942.9643.24$43.100.6%71.00--
$298.00Nov 2019.4519.58$19.520.7%90.86312

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 341 found (avg $0.39, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Oct 120.060.07$0.0714.3%3.3K0.067.8K
$282.00Oct 120.130.14$0.147.1%5.9K0.111.2K
$281.00Oct 120.260.27$0.273.7%8.3K0.201.1K
$280.00Oct 120.510.52$0.521.9%22.9K0.334.3K
$283.00Oct 130.170.19$0.1811.1%1.8K0.11431
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Oct 120.070.08$0.0812.5%2.9K0.076.4K
$276.00Oct 120.130.14$0.147.1%3.1K0.12992
$277.00Oct 120.280.29$0.293.4%5.8K0.211.4K
$278.00Oct 120.540.56$0.553.6%7.9K0.351.3K
$274.00Oct 130.120.14$0.1315.4%3080.08248

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 521 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Oct 933.7634.09$33.921.0%191.0020
$250.00Oct 928.7729.04$28.910.9%121.0092
$252.00Oct 926.7627.13$26.951.4%--1.0029
$255.00Oct 923.7724.13$23.951.5%71.004
$256.00Oct 922.7623.13$22.951.6%61.008
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$318.00Oct 938.8739.23$39.050.9%21.00--
$319.00Oct 939.8740.23$40.050.9%51.00--
$320.00Oct 940.8641.24$41.050.9%51.00--
$321.00Oct 941.8742.24$42.060.9%71.00--
$322.00Oct 942.9643.24$43.100.6%71.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,209 active (total vol 1.3M, top 130.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 90.070.09$0.0825.0%130.8K0.4410.9K
$280.00Oct 90.000.01$0.01100.0%123.6K0.0320.5K
$278.00Oct 90.761.00$0.8827.3%40.6K1.008.3K
$280.00Oct 161.982.01$2.001.5%23.5K0.4435.2K
$280.00Oct 120.510.52$0.521.9%22.9K0.334.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$278.00Oct 90.000.01$0.01100.0%106.1K0.033.8K
$279.00Oct 90.120.16$0.1428.6%82.6K0.5620.5K
$277.00Oct 90.000.01$0.01100.0%70.2K0.0120.7K
$270.00Oct 160.250.27$0.267.7%38.9K0.0977.9K
$270.00Oct 301.591.61$1.601.3%31.7K0.2236.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 395 found (best R:R 26.78, avg 3.23)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$278.00$279.00Oct 12$0.57$0.43$0.5765%0.75$278.57
$294.00$295.00Nov 6$0.12$0.88$0.1214%7.33$294.12
$277.00$278.00Oct 15$0.61$0.39$0.6164%0.64$277.61
$297.00$298.00Nov 20$0.14$0.86$0.1416%6.14$297.14
$277.00$278.00Oct 14$0.63$0.37$0.6366%0.59$277.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$245.00Nov 13$0.18$4.82$0.187%26.78$249.82
$250.00$245.00Nov 6$0.12$4.88$0.126%40.67$249.88
$240.00$235.00Nov 20$0.11$4.89$0.115%44.45$239.89
$245.00$240.00Nov 13$0.12$4.88$0.125%40.67$244.88
$281.00$280.00Nov 13$0.46$0.54$0.4654%1.17$280.54

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 285 found (best R:R 0.14, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$286.00$290.00Oct 22$0.50$0.50$3.5081%0.14$286.50
$280.00$281.00Nov 20$0.54$0.54$0.4652%1.17$280.54
$280.00$281.00Nov 13$0.53$0.53$0.4752%1.13$280.53
$279.00$280.00Oct 30$0.54$0.54$0.4650%1.17$279.54
$279.00$280.00Oct 23$0.53$0.53$0.4750%1.13$279.53
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$277.00$276.00Oct 12$0.15$0.15$0.8579%0.18$276.85
$278.00$277.00Oct 12$0.26$0.26$0.7465%0.35$277.74
$277.00$276.00Oct 13$0.22$0.22$0.7872%0.28$276.78
$276.00$275.00Oct 13$0.14$0.14$0.8681%0.16$275.86
$276.00$275.00Oct 14$0.22$0.22$0.7874%0.28$275.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.92, cheapest $0.84)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$279.00Oct 9Oct 12$0.8413.0%9.9%
$277.50Oct 30Nov 6$1.1216.3%17.1%
$282.50Oct 23Oct 30$1.1515.9%17.6%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$279.00Oct 9Oct 12$0.8413.0%9.9%
$272.50Nov 6Nov 13$0.6518.3%18.5%
$277.50Oct 30Nov 6$0.9316.3%17.1%
$282.50Oct 23Oct 30$0.9415.9%17.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 457 found (cheapest 0.08% of stock, avg 4.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$279.00Oct 9$0.08$0.14$0.22$278.78$279.220.08%
$278.00Oct 9$0.88$0.01$0.89$277.11$278.890.32%
$280.00Oct 9$0.01$1.11$1.12$278.88$281.120.40%
$277.00Oct 9$1.90$0.01$1.91$275.09$278.910.68%
$279.00Oct 12$0.92$0.98$1.90$277.10$280.900.68%
$278.00Oct 12$1.49$0.55$2.04$275.96$280.040.73%
$281.00Oct 9$0.01$2.08$2.09$278.91$283.090.75%
$280.00Oct 12$0.52$1.58$2.10$277.90$282.100.75%
$277.00Oct 12$2.22$0.29$2.51$274.49$279.510.90%
$281.00Oct 12$0.27$2.33$2.60$278.40$283.600.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 345 found (cheapest 0.05% of stock, avg 1.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$283.00$275.00Oct 12$0.07$0.08$0.15$274.85$283.15
$282.00$275.00Oct 12$0.14$0.08$0.22$274.78$282.22
$283.00$276.00Oct 12$0.07$0.14$0.21$275.79$283.21
$282.00$276.00Oct 12$0.14$0.14$0.28$275.72$282.28
$283.00$274.00Oct 13$0.18$0.13$0.31$273.69$283.31
$283.00$275.00Oct 13$0.18$0.21$0.39$274.61$283.39
$281.00$275.00Oct 12$0.27$0.08$0.35$274.65$281.35
$283.00$277.00Oct 12$0.07$0.29$0.36$276.64$283.36
$281.00$276.00Oct 12$0.27$0.14$0.41$275.59$281.41
$282.00$277.00Oct 12$0.14$0.29$0.43$276.57$282.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 322 found (best R:R 1.17, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
267/268287/288Nov 13$0.27$0.2344%1.17$267.23$287.27
258/259286/287Nov 13$0.46$0.5453%0.85$258.54$286.46
258/259287/288Nov 20$0.47$0.5351%0.89$258.53$287.47
264/265285/286Nov 6$0.50$0.5048%1.00$264.50$285.50
257/258287/288Nov 20$0.46$0.5452%0.85$257.54$287.46
262/263287/288Nov 20$0.51$0.4947%1.04$262.49$287.51
263/264287/288Nov 20$0.52$0.4846%1.08$263.48$287.52
263/264285/286Nov 6$0.48$0.5250%0.92$263.52$285.48
261/262286/287Nov 13$0.48$0.5250%0.92$261.52$286.48
258/259288/289Nov 20$0.44$0.5653%0.79$258.56$288.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 166 found (best R:R 6.69, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$279.00$280.00$281.00Oct 9$0.07$0.9343%13.29
$277.00$278.00$279.00Oct 9$0.22$0.7856%3.55
$278.00$279.00$280.00Oct 9$0.73$0.2798%0.37
$225.00$230.00$235.00Nov 20$0.08$4.926%61.50
$276.00$277.00$278.00Oct 14$0.06$0.9416%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$277.00$278.00$279.00Oct 9$0.13$0.8754%6.69
$278.00$279.00$280.00Oct 9$0.84$0.1695%0.19
$278.00$279.00$280.00Oct 12$0.17$0.8333%4.88
$279.00$280.00$281.00Oct 13$0.10$0.9022%9.00
$240.00$245.00$250.00Nov 13$0.06$4.943%82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 450 found (best net $-0.91, 439 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$255.001:2Nov 6-$0.91$24.09
$255.00$265.001:2Nov 6-$7.07$2.93
$250.00$260.001:2Oct 12-$8.96$1.04
$279.00$280.001:2Oct 12-$0.12$0.88
$278.00$279.001:2Oct 12-$0.35$0.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$297.001:2Nov 6-$5.45$7.55
$315.00$301.001:2Nov 13-$8.19$5.81
$281.00$280.001:2Oct 9-$0.14$0.86
$279.00$278.001:2Oct 12-$0.12$0.88
$280.00$279.001:2Oct 12-$0.38$0.62

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 216 found (best yield 2.72%, avg 0.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$279.00Nov 20$7.580.510.0%2.72%2.74%233440
$280.00Nov 20$7.050.480.4%2.53%2.91%3.9K6.2K
$281.00Nov 20$6.520.470.7%2.34%3.08%2181.2K
$282.00Nov 20$6.020.451.1%2.16%3.26%4231.5K
$283.00Nov 20$5.540.421.5%1.99%3.45%1041.3K
$284.00Nov 20$5.090.401.8%1.82%3.64%2956.5K
$285.00Nov 20$4.660.382.2%1.67%3.85%99824.3K
$279.00Nov 13$6.800.510.0%2.44%2.46%44140
$286.00Nov 20$4.260.362.5%1.53%4.06%1452.5K
$280.00Nov 13$6.260.480.4%2.24%2.63%104271

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 647,766
Total Puts 687,187
Put/Call Ratio 1.06
Net Difference -39,421

Prior's Put/Call Breakdown

Total Calls 1,085,034
Total Puts 1,293,931
Put/Call Ratio 1.19
Net Difference -208,897

Prior 7-Day Put/Call Summary

Total Calls 5,882,874
Total Puts 7,269,029
Average Put/Call Ratio 1.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All