Tour v531
IWM
iShares Russell 2000 ETF
$278.26 -0.24%
◀ 10/12 10:50 ▶

Option Volume

Detail
ℹ
Current (10/12 10:50am) 364,485
Calls: 196,127 (54%)
Puts: 168,358 (46%)
Prior (10/09) 532,265
Calls: 244,873 (46%)
Puts: 287,392 (54%)
Current vs Prior -31.52%
Calls: -19.91% (Calls)
Puts: -41.42% (Puts)
Prior 7-Day Total 13,258,070
Calls: 5,903,377 (45%)
Puts: 7,354,693 (55%)
Prior 7-Day Average 1,894,010
Calls: 843,339 (45%)
Puts: 1,050,670 (55%)
Current vs Prior 7-Day Avg -80.76%
Calls: -76.74%
Puts: -83.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/12 10:50am) $32.75M
Calls: $13.53M (41%)
Puts: $19.22M (59%)
Prior (10/09) $56.29M
Calls: $22.04M (39%)
Puts: $34.25M (61%)
Current vs Prior -41.81%
Calls: -38.62%
Puts: -43.87%
Prior 7-Day Total $1.44B
Calls: $549.77M (38%)
Puts: $891.34M (62%)
Prior 7-Day Average $205.87M
Calls: $78.54M (38%)
Puts: $127.33M (62%)
Current vs Prior 7-Day Avg -84.09%
Calls: -82.77%
Puts: -84.90%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/12 10:50am) 0.86
Prior (10/09) 1.17
Current vs Prior -26.86%
Prior 7-Day Average 1.26
Current vs Prior 7-Day Avg -31.81%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/12 10:50am) 3,969,698
Calls: 1,349,917 (34%)
Puts: 2,619,781 (66%)
Prior (10/09) 4,226,094
Calls: 1,472,200 (35%)
Puts: 2,753,894 (65%)
Current vs Prior -6.07%
Prior 7-Day Total 25,274,490
Calls: 8,186,916 (32%)
Puts: 17,087,574 (68%)
Prior 7-Day Average 3,610,641
Calls: 1,169,559 (32%)
Puts: 2,441,082 (68%)
Current vs Prior 7-Day Avg +9.94%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/12) | Next (10/13)Expiry (10/12) | Next (10/14)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 0.54% | 0.91%0.54% | 1.35%1.75% | 2.48%1.55% | 5.14%
Prior 0.87% | 1.13%0.38% | 0.87%0.38% | 1.93%1.72% | 5.29%
Current vs Prior -37.71% | -19.74%+42.82% | +55.11%+361.53% | +28.62%-9.78% | -2.75%
Prior 7-Day Avg 0.98% | 1.28%0.66% | 1.24%1.04% | 2.30%2.38% | 5.67%
Current vs 7-Day Avg -44.67% | -28.88%-18.06% | +9.15%+68.73% | +7.64%-34.81% | -9.23%
Prior 7-Day Eod 0.87% | 1.13%0.40% | 0.90%0.40% | 1.93%1.74% | 5.29%
Current vs 7-Day Eod -37.71% | -19.74%+35.30% | +49.75%+337.25% | +28.04%-10.61% | -2.77%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.34% | 1.59%
Calls: 3.45% | 1.75%
Puts: 3.23% | 1.44%
Prior 3.47% | 2.88%
Calls: 2.68% | 2.69%
Puts: 4.26% | 3.08%
Current vs Prior -3.75% | -44.79%
Prior 7-Day Avg 2.73% | 2.80%
Calls: 2.38% | 2.84%
Puts: 3.07% | 2.77%
Current vs 7-Day Avg +22.47% | -43.19%
Liquidity Good
+
Add Card

🤖 AI Insights

P/C ratio dropping 27% - sentiment shifting bullish. Put-heavy open interest (2,619,781 puts vs 1,349,917 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 910 of results (avg 2.7%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 206.506.53$6.520.5%5880.474.3K
$225.00Oct 1653.2453.49$53.370.5%--1.0099
$230.00Oct 1648.2548.49$48.370.5%41.0020
$259.00Nov 2021.8922.01$21.950.5%--0.85249
$235.00Oct 1643.2643.50$43.380.6%--1.0087
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Oct 1246.6746.90$46.790.5%171.00--
$324.00Oct 1245.6745.90$45.790.5%171.00--
$323.00Oct 1244.6744.90$44.790.5%71.00--
$322.00Oct 1243.6743.90$43.790.5%71.00--
$321.00Oct 1242.6742.90$42.790.5%51.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 341 found (avg $0.37, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 120.050.06$0.0616.7%27.6K0.0910.7K
$279.00Oct 120.180.19$0.195.3%32.9K0.261.8K
$278.00Oct 120.570.59$0.583.4%15.3K0.601.3K
$282.00Oct 130.090.10$0.1010.0%4780.083.5K
$283.00Oct 130.050.06$0.0616.7%6490.051.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 120.090.10$0.1010.0%24.8K0.152.6K
$278.00Oct 120.310.32$0.323.1%43.8K0.403.2K
$279.00Oct 120.910.94$0.933.2%11.7K0.741.8K
$274.00Oct 130.080.09$0.0911.1%2290.07316
$275.00Oct 130.140.15$0.156.7%7760.11905

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 428 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Oct 1218.1118.33$18.221.2%--1.0010
$266.00Oct 1212.1412.32$12.231.5%--1.0015
$268.00Oct 1210.1410.32$10.231.8%--1.0015
$269.00Oct 129.169.33$9.251.8%11.0029
$270.00Oct 128.178.33$8.251.9%21.00124
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$291.00Oct 1612.6912.82$12.761.0%--1.003.0K
$292.00Oct 1613.6913.82$13.760.9%--1.001.2K
$293.00Oct 1614.6714.90$14.791.6%--1.0030
$295.00Oct 1616.6716.89$16.781.3%--1.004.5K
$296.00Oct 1617.6717.90$17.791.3%--1.0022

Most actively traded options today. High liquidity = easy entry/exit. 830 active (total vol 363.7K, top 43.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 120.180.19$0.195.3%32.9K0.261.8K
$280.00Oct 120.050.06$0.0616.7%27.6K0.0910.7K
$278.00Oct 120.570.59$0.583.4%15.3K0.601.3K
$284.00Oct 140.150.16$0.166.3%14.8K0.08451
$285.00Oct 140.090.10$0.1010.0%14.1K0.051.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$278.00Oct 120.310.32$0.323.1%43.8K0.403.2K
$277.00Oct 120.090.10$0.1010.0%24.8K0.152.6K
$277.00Oct 232.452.51$2.482.4%18.7K0.4333.8K
$279.00Oct 120.910.94$0.933.2%11.7K0.741.8K
$276.00Oct 120.030.04$0.0425.0%6.3K0.061.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 0.3%, max 0.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$267.50Nov 6Nov 1320.0%19.9%0.5%2520
$277.00Oct 12Nov 2017.7%17.6%0.3%2.3K1.2K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$277.00Oct 12Nov 2017.7%17.6%0.3%24.9K4.3K
$272.50Nov 6Nov 1318.7%18.6%0.1%2286

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 395 found (best R:R 0.74, avg 3.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$286.00$287.00Oct 21$0.10$0.90$0.1013%9.00$286.10
$277.00$278.00Oct 14$0.58$0.42$0.5863%0.72$277.58
$278.00$279.00Oct 12$0.39$0.61$0.3960%1.56$278.39
$293.00$294.00Nov 6$0.12$0.88$0.1214%7.33$293.12
$276.00$277.00Oct 16$0.64$0.36$0.6467%0.56$276.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$282.00$279.00Oct 26$1.72$1.28$1.7266%0.74$280.28
$250.00$245.00Nov 13$0.18$4.82$0.187%26.78$249.82
$250.00$245.00Nov 6$0.12$4.88$0.126%40.67$249.88
$245.00$240.00Nov 13$0.12$4.88$0.125%40.67$244.88
$240.00$235.00Nov 20$0.11$4.89$0.115%44.45$239.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 285 found (best R:R 0.03, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Oct 26$0.27$0.27$9.7392%0.03$290.27
$281.00$283.00Oct 26$0.72$0.72$1.2862%0.56$281.72
$280.00$281.00Nov 20$0.52$0.52$0.4853%1.08$280.52
$287.00$290.00Oct 26$0.33$0.33$2.6785%0.12$287.33
$279.00$280.00Nov 20$0.53$0.53$0.4751%1.13$279.53
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$278.00$277.00Oct 12$0.22$0.22$0.7860%0.28$277.78
$278.00$277.00Oct 14$0.43$0.43$0.5753%0.75$277.57
$278.00$277.00Oct 13$0.37$0.37$0.6354%0.59$277.63
$277.00$276.00Oct 13$0.22$0.22$0.7870%0.28$276.78
$277.00$276.00Oct 14$0.32$0.32$0.6862%0.47$276.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.84, cheapest $0.54)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$278.00Oct 12Oct 13$0.5615.7%15.2%
$277.50Oct 30Nov 6$1.1316.8%17.4%
$282.50Oct 23Oct 30$1.1316.4%17.8%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$278.00Oct 12Oct 13$0.5415.7%15.2%
$272.50Nov 6Nov 13$0.6618.7%18.6%
$277.50Oct 30Nov 6$0.9516.8%17.4%
$282.50Oct 23Oct 30$0.9316.4%17.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 386 found (cheapest 0.32% of stock, avg 4.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$278.00Oct 12$0.58$0.32$0.90$277.10$278.900.32%
$279.00Oct 12$0.19$0.93$1.12$277.88$280.120.40%
$277.00Oct 12$1.36$0.10$1.46$275.54$278.460.52%
$280.00Oct 12$0.06$1.80$1.86$278.14$281.860.67%
$278.00Oct 13$1.14$0.86$2.00$276.00$280.000.72%
$279.00Oct 13$0.68$1.39$2.07$276.93$281.070.74%
$277.00Oct 13$1.78$0.49$2.27$274.73$279.270.82%
$276.00Oct 12$2.26$0.04$2.30$273.70$278.300.83%
$280.00Oct 13$0.37$2.08$2.45$277.55$282.450.88%
$281.00Oct 12$0.03$2.78$2.81$278.19$283.811.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 351 found (cheapest 0.04% of stock, avg 1.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$280.00$276.00Oct 12$0.06$0.04$0.10$275.90$280.10
$280.00$277.00Oct 12$0.06$0.10$0.16$276.84$280.16
$282.00$274.00Oct 13$0.10$0.09$0.19$273.81$282.19
$282.00$275.00Oct 13$0.10$0.15$0.25$274.75$282.25
$279.00$276.00Oct 12$0.19$0.04$0.23$275.77$279.23
$281.00$274.00Oct 13$0.19$0.09$0.28$273.72$281.28
$279.00$277.00Oct 12$0.19$0.10$0.29$276.71$279.29
$281.00$275.00Oct 13$0.19$0.15$0.34$274.66$281.34
$282.00$276.00Oct 13$0.10$0.27$0.37$275.63$282.37
$281.00$276.00Oct 13$0.19$0.27$0.46$275.54$281.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 388 found (best R:R 0.89, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
257/258286/287Nov 20$0.47$0.5352%0.89$257.53$286.47
258/259286/287Nov 20$0.48$0.5251%0.92$258.52$286.48
260/261286/287Nov 20$0.50$0.5049%1.00$260.50$286.50
265/266286/287Nov 20$0.56$0.4442%1.27$265.44$286.56
263/264286/287Nov 20$0.53$0.4745%1.13$263.47$286.53
259/260286/287Nov 20$0.48$0.5250%0.92$259.52$286.48
260/261286/287Nov 13$0.45$0.5553%0.82$260.55$286.45
264/265286/287Nov 20$0.54$0.4644%1.17$264.46$286.54
261/262286/287Nov 20$0.50$0.5048%1.00$261.50$286.50
261/262286/287Nov 13$0.46$0.5451%0.85$261.54$286.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 163 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$276.00$277.00$278.00Oct 12$0.12$0.8834%7.33
$278.00$279.00$280.00Oct 12$0.26$0.7450%2.85
$290.00$295.00$300.00Oct 21$0.07$4.934%70.43
$280.00$281.00$282.00Oct 15$0.05$0.9515%19.00
$279.00$280.00$281.00Oct 12$0.10$0.9022%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Oct 26$0.10$9.904%99.00
$278.00$279.00$280.00Oct 12$0.26$0.7450%2.85
$276.00$277.00$278.00Oct 12$0.16$0.8435%5.25
$277.00$278.00$279.00Oct 14$0.08$0.9220%11.50
$240.00$245.00$250.00Nov 13$0.06$4.943%82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 445 found (best net $-6.42, 433 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$255.00$265.001:2Nov 6-$6.42$3.58
$250.00$260.001:2Oct 23-$8.90$1.10
$276.00$277.001:2Oct 12-$0.46$0.54
$278.00$279.001:2Oct 13-$0.22$0.78
$279.00$280.001:2Oct 13-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$280.00$279.001:2Oct 12-$0.06$0.94
$290.00$286.001:2Oct 12-$3.77$0.23
$278.00$277.001:2Oct 13-$0.12$0.88
$279.00$278.001:2Oct 13-$0.33$0.67
$277.00$276.001:2Oct 13-$0.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 199 found (best yield 2.52%, avg 0.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$279.00Nov 20$7.020.490.3%2.52%2.79%319434
$280.00Nov 20$6.500.470.6%2.34%2.96%5884.3K
$281.00Nov 20$5.980.451.0%2.15%3.13%2301.2K
$282.00Nov 20$5.500.431.3%1.98%3.32%1401.6K
$283.00Nov 20$5.040.411.7%1.81%3.51%751.3K
$284.00Nov 20$4.600.392.1%1.65%3.72%646.6K
$285.00Nov 20$4.200.362.4%1.51%3.93%17624.5K
$279.00Nov 13$6.220.490.3%2.24%2.50%97174
$280.00Nov 13$5.720.470.6%2.06%2.68%45311
$286.00Nov 20$3.810.342.8%1.37%4.15%382.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 196,127
Total Puts 168,358
Put/Call Ratio 0.86
Net Difference 27,769

Prior's Put/Call Breakdown

Total Calls 244,873
Total Puts 287,392
Put/Call Ratio 1.17
Net Difference -42,519

Prior 7-Day Put/Call Summary

Total Calls 5,903,377
Total Puts 7,354,693
Average Put/Call Ratio 1.26
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All