Tour v531
IWM
iShares Russell 2000 ETF
$278.40 -0.19%
◀ 10/12 10:55 ▶

Option Volume

Detail
ℹ
Current (10/12 10:55am) 372,155
Calls: 200,097 (54%)
Puts: 172,058 (46%)
Prior (10/09) 555,758
Calls: 256,369 (46%)
Puts: 299,389 (54%)
Current vs Prior -33.04%
Calls: -21.95% (Calls)
Puts: -42.53% (Puts)
Prior 7-Day Total 13,258,070
Calls: 5,903,377 (45%)
Puts: 7,354,693 (55%)
Prior 7-Day Average 1,894,010
Calls: 843,339 (45%)
Puts: 1,050,670 (55%)
Current vs Prior 7-Day Avg -80.35%
Calls: -76.27%
Puts: -83.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/12 10:55am) $33.23M
Calls: $14.31M (43%)
Puts: $18.91M (57%)
Prior (10/09) $57.73M
Calls: $24.47M (42%)
Puts: $33.26M (58%)
Current vs Prior -42.45%
Calls: -41.52%
Puts: -43.12%
Prior 7-Day Total $1.44B
Calls: $549.77M (38%)
Puts: $891.34M (62%)
Prior 7-Day Average $205.87M
Calls: $78.54M (38%)
Puts: $127.33M (62%)
Current vs Prior 7-Day Avg -83.86%
Calls: -81.78%
Puts: -85.15%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/12 10:55am) 0.86
Prior (10/09) 1.17
Current vs Prior -26.37%
Prior 7-Day Average 1.26
Current vs Prior 7-Day Avg -31.69%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/12 10:55am) 3,969,698
Calls: 1,349,917 (34%)
Puts: 2,619,781 (66%)
Prior (10/09) 4,226,094
Calls: 1,472,200 (35%)
Puts: 2,753,894 (65%)
Current vs Prior -6.07%
Prior 7-Day Total 25,274,490
Calls: 8,186,916 (32%)
Puts: 17,087,574 (68%)
Prior 7-Day Average 3,610,641
Calls: 1,169,559 (32%)
Puts: 2,441,082 (68%)
Current vs Prior 7-Day Avg +9.94%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/12) | Next (10/13)Expiry (10/12) | Next (10/14)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 0.53% | 0.90%0.53% | 1.34%1.75% | 2.47%1.55% | 5.14%
Prior 0.87% | 1.13%0.38% | 0.87%0.38% | 1.93%1.72% | 5.29%
Current vs Prior -39.39% | -20.42%+38.95% | +53.79%+360.34% | +28.37%-10.04% | -2.73%
Prior 7-Day Avg 0.98% | 1.28%0.66% | 1.24%1.04% | 2.30%2.38% | 5.67%
Current vs 7-Day Avg -46.16% | -29.48%-20.28% | +8.22%+68.30% | +7.43%-34.99% | -9.21%
Prior 7-Day Eod 0.87% | 1.13%0.40% | 0.90%0.40% | 1.93%1.74% | 5.29%
Current vs 7-Day Eod -39.39% | -20.42%+31.64% | +48.47%+336.13% | +27.80%-10.86% | -2.75%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.75% | 0.80%
Calls: 3.03% | 0.83%
Puts: 2.47% | 0.77%
Prior 3.47% | 2.88%
Calls: 2.68% | 2.69%
Puts: 4.26% | 3.08%
Current vs Prior -20.75% | -72.22%
Prior 7-Day Avg 2.73% | 2.80%
Calls: 2.38% | 2.84%
Puts: 3.07% | 2.77%
Current vs 7-Day Avg +0.84% | -71.41%
Liquidity Excellent
+
Add Card

🤖 AI Insights

P/C ratio dropping 26% - sentiment shifting bullish. Put-heavy open interest (2,619,781 puts vs 1,349,917 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 917 of results (avg 2.6%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Nov 207.097.11$7.100.3%3240.49434
$278.00Nov 207.677.70$7.690.4%1270.52541
$272.00Oct 166.936.96$6.950.4%180.87267
$225.00Oct 1653.3653.60$53.480.4%--1.0099
$285.00Nov 204.254.27$4.260.5%1800.3624.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$322.00Oct 1243.5643.76$43.660.5%171.00--
$321.00Oct 1242.5642.76$42.660.5%141.00--
$325.00Oct 1246.5646.78$46.670.5%171.00--
$324.00Oct 1245.5645.78$45.670.5%271.00--
$323.00Oct 1244.5644.78$44.670.5%211.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 346 found (avg $0.37, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 120.060.07$0.0714.3%28.1K0.1110.7K
$279.00Oct 120.200.21$0.214.8%34.7K0.291.8K
$278.00Oct 120.650.67$0.663.0%15.5K0.641.3K
$282.00Oct 130.090.10$0.1010.0%4800.083.5K
$283.00Oct 130.050.06$0.0616.7%6570.051.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 120.080.09$0.0911.1%25.4K0.132.6K
$278.00Oct 120.260.27$0.273.7%44.8K0.363.2K
$279.00Oct 120.800.82$0.812.5%12.0K0.711.8K
$275.00Oct 130.130.14$0.147.1%7790.10905
$274.00Oct 130.080.09$0.0911.1%2290.07316

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 428 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Oct 1218.2218.44$18.331.2%--1.0010
$266.00Oct 1212.3012.44$12.371.1%--1.0015
$268.00Oct 1210.3010.44$10.371.4%--1.0015
$269.00Oct 129.309.45$9.381.6%11.0029
$270.00Oct 128.308.45$8.381.8%21.00124
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$291.00Oct 1612.5712.66$12.620.7%--1.003.0K
$292.00Oct 1613.5713.66$13.620.7%--1.001.2K
$293.00Oct 1614.5514.78$14.671.6%--1.0030
$295.00Oct 1616.5516.79$16.671.4%--1.004.5K
$296.00Oct 1617.5517.79$17.671.4%--1.0022

Most actively traded options today. High liquidity = easy entry/exit. 835 active (total vol 371.4K, top 44.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 120.200.21$0.214.8%34.7K0.291.8K
$280.00Oct 120.060.07$0.0714.3%28.1K0.1110.7K
$278.00Oct 120.650.67$0.663.0%15.5K0.641.3K
$284.00Oct 140.150.16$0.166.3%14.8K0.08451
$285.00Oct 140.090.10$0.1010.0%14.1K0.061.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$278.00Oct 120.260.27$0.273.7%44.8K0.363.2K
$277.00Oct 120.080.09$0.0911.1%25.4K0.132.6K
$277.00Oct 232.402.44$2.421.7%18.8K0.4233.8K
$279.00Oct 120.800.82$0.812.5%12.0K0.711.8K
$276.00Oct 120.030.04$0.0425.0%6.4K0.061.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 0.5%, max 0.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$267.50Nov 6Nov 1320.0%19.9%0.5%2520
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 398 found (best R:R 0.75, avg 3.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$277.00$278.00Oct 14$0.59$0.41$0.5964%0.69$277.59
$277.00$278.00Oct 15$0.58$0.42$0.5862%0.72$277.58
$294.00$295.00Nov 13$0.14$0.86$0.1416%6.14$294.14
$277.00$278.00Oct 13$0.66$0.34$0.6671%0.52$277.66
$276.00$277.00Oct 16$0.65$0.35$0.6568%0.54$276.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$282.00$279.00Oct 26$1.71$1.29$1.7166%0.75$280.29
$250.00$245.00Nov 6$0.11$4.89$0.116%44.45$249.89
$245.00$240.00Nov 13$0.11$4.89$0.115%44.45$244.89
$250.00$245.00Nov 13$0.18$4.82$0.187%26.78$249.82
$240.00$235.00Nov 20$0.11$4.89$0.115%44.45$239.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 286 found (best R:R 0.03, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Oct 26$0.28$0.28$9.7291%0.03$290.28
$281.00$283.00Oct 26$0.74$0.74$1.2661%0.59$281.74
$280.00$281.00Nov 13$0.51$0.51$0.4953%1.04$280.51
$280.00$281.00Nov 6$0.50$0.50$0.5054%1.00$280.50
$279.00$280.00Oct 23$0.50$0.50$0.5052%1.00$279.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$278.00$277.00Oct 12$0.18$0.18$0.8264%0.22$277.82
$277.00$276.00Oct 16$0.35$0.35$0.6561%0.54$276.65
$277.00$276.00Oct 13$0.20$0.20$0.8071%0.25$276.80
$278.00$277.00Oct 13$0.34$0.34$0.6656%0.52$277.66
$276.00$275.00Oct 14$0.22$0.22$0.7872%0.28$275.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.84, cheapest $0.52)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$278.00Oct 12Oct 13$0.5515.8%15.1%
$277.50Oct 30Nov 6$1.1316.7%17.4%
$282.50Oct 23Oct 30$1.1416.3%17.8%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$278.00Oct 12Oct 13$0.5215.8%15.1%
$272.50Nov 6Nov 13$0.6618.6%18.6%
$277.50Oct 30Nov 6$0.9516.7%17.4%
$282.50Oct 23Oct 30$0.9516.3%17.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 386 found (cheapest 0.33% of stock, avg 4.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$278.00Oct 12$0.66$0.27$0.93$277.07$278.930.33%
$279.00Oct 12$0.21$0.81$1.02$277.98$280.020.37%
$277.00Oct 12$1.47$0.09$1.56$275.44$278.560.56%
$280.00Oct 12$0.07$1.67$1.74$278.26$281.740.62%
$278.00Oct 13$1.21$0.79$2.00$276.00$280.000.72%
$279.00Oct 13$0.72$1.30$2.02$276.98$281.020.73%
$277.00Oct 13$1.87$0.45$2.32$274.68$279.320.83%
$280.00Oct 13$0.39$1.97$2.36$277.64$282.360.85%
$276.00Oct 12$2.38$0.04$2.42$273.58$278.420.87%
$281.00Oct 12$0.03$2.68$2.71$278.29$283.710.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 351 found (cheapest 0.04% of stock, avg 1.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$280.00$276.00Oct 12$0.07$0.04$0.11$275.89$280.11
$280.00$277.00Oct 12$0.07$0.09$0.16$276.84$280.16
$282.00$274.00Oct 13$0.10$0.09$0.19$273.81$282.19
$282.00$275.00Oct 13$0.10$0.14$0.24$274.76$282.24
$281.00$274.00Oct 13$0.20$0.09$0.29$273.71$281.29
$279.00$276.00Oct 12$0.21$0.04$0.25$275.75$279.25
$281.00$275.00Oct 13$0.20$0.14$0.34$274.66$281.34
$279.00$277.00Oct 12$0.21$0.09$0.30$276.70$279.30
$282.00$276.00Oct 13$0.10$0.25$0.35$275.65$282.35
$280.00$278.00Oct 12$0.07$0.27$0.34$277.66$280.34

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 377 found (best R:R 0.89, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
259/260285/286Nov 13$0.47$0.5351%0.89$259.53$285.47
261/262285/286Nov 13$0.49$0.5149%0.96$261.51$285.49
259/260287/288Nov 20$0.46$0.5452%0.85$259.54$287.46
257/258287/288Nov 20$0.44$0.5654%0.79$257.56$287.44
259/260286/287Nov 20$0.48$0.5250%0.92$259.52$286.48
261/262287/288Nov 20$0.48$0.5250%0.92$261.52$287.48
259/260286/287Nov 13$0.44$0.5654%0.79$259.56$286.44
265/266285/286Nov 13$0.54$0.4644%1.17$265.46$285.54
257/258286/287Nov 20$0.46$0.5452%0.85$257.54$286.46
263/264285/286Nov 13$0.51$0.4946%1.04$263.49$285.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 165 found (best R:R 110.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$276.00$277.00$278.00Oct 12$0.10$0.9030%9.00
$290.00$295.00$300.00Oct 21$0.07$4.934%70.43
$278.00$279.00$280.00Oct 12$0.31$0.6954%2.23
$279.00$280.00$281.00Oct 12$0.10$0.9025%9.00
$277.00$278.00$279.00Oct 12$0.36$0.6457%1.78
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Oct 26$0.09$9.914%110.11
$276.00$277.00$278.00Oct 12$0.13$0.8730%6.69
$278.00$279.00$280.00Oct 12$0.32$0.6854%2.13
$277.00$278.00$279.00Oct 12$0.36$0.6457%1.78
$278.00$279.00$280.00Oct 14$0.08$0.9219%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 442 found (best net $-6.45, 431 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$255.00$265.001:2Nov 6-$6.45$3.55
$250.00$260.001:2Oct 23-$9.04$0.96
$276.00$277.001:2Oct 12-$0.56$0.44
$287.00$290.001:2Oct 26$0.00$3.00
$278.00$279.001:2Oct 13-$0.23$0.77
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$286.001:2Oct 12-$3.65$0.35
$281.00$280.001:2Oct 12-$0.66$0.34
$279.00$278.001:2Oct 13-$0.28$0.72
$278.00$277.001:2Oct 13-$0.11$0.89
$250.00$240.001:2Oct 26-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 200 found (best yield 2.55%, avg 0.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$279.00Nov 20$7.090.490.2%2.55%2.76%324434
$280.00Nov 20$6.550.480.6%2.35%2.93%5974.3K
$281.00Nov 20$6.050.450.9%2.17%3.11%2401.2K
$282.00Nov 20$5.560.431.3%2.00%3.29%1421.6K
$283.00Nov 20$5.100.411.6%1.83%3.48%751.3K
$284.00Nov 20$4.660.392.0%1.67%3.69%646.6K
$285.00Nov 20$4.250.362.4%1.53%3.90%18024.5K
$279.00Nov 13$6.290.490.2%2.26%2.47%97174
$280.00Nov 13$5.790.470.6%2.08%2.65%45311
$281.00Nov 13$5.280.450.9%1.90%2.83%4128

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 200,097
Total Puts 172,058
Put/Call Ratio 0.86
Net Difference 28,039

Prior's Put/Call Breakdown

Total Calls 256,369
Total Puts 299,389
Put/Call Ratio 1.17
Net Difference -43,020

Prior 7-Day Put/Call Summary

Total Calls 5,903,377
Total Puts 7,354,693
Average Put/Call Ratio 1.26
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All