Tour v531
IWM
iShares Russell 2000 ETF
$278.38 -0.20%
◀ 10/12 11:05 ▶

Option Volume

Detail
ℹ
Current (10/12 11:05am) 394,838
Calls: 211,560 (54%)
Puts: 183,278 (46%)
Prior (10/09) 586,847
Calls: 275,241 (47%)
Puts: 311,606 (53%)
Current vs Prior -32.72%
Calls: -23.14% (Calls)
Puts: -41.18% (Puts)
Prior 7-Day Total 13,258,070
Calls: 5,903,377 (45%)
Puts: 7,354,693 (55%)
Prior 7-Day Average 1,894,010
Calls: 843,339 (45%)
Puts: 1,050,670 (55%)
Current vs Prior 7-Day Avg -79.15%
Calls: -74.91%
Puts: -82.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/12 11:05am) $35.27M
Calls: $15.07M (43%)
Puts: $20.20M (57%)
Prior (10/09) $60.36M
Calls: $28.28M (47%)
Puts: $32.08M (53%)
Current vs Prior -41.57%
Calls: -46.69%
Puts: -37.05%
Prior 7-Day Total $1.44B
Calls: $549.77M (38%)
Puts: $891.34M (62%)
Prior 7-Day Average $205.87M
Calls: $78.54M (38%)
Puts: $127.33M (62%)
Current vs Prior 7-Day Avg -82.87%
Calls: -80.81%
Puts: -84.14%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/12 11:05am) 0.87
Prior (10/09) 1.13
Current vs Prior -23.48%
Prior 7-Day Average 1.26
Current vs Prior 7-Day Avg -31.18%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/12 11:05am) 3,969,698
Calls: 1,349,917 (34%)
Puts: 2,619,781 (66%)
Prior (10/09) 4,226,094
Calls: 1,472,200 (35%)
Puts: 2,753,894 (65%)
Current vs Prior -6.07%
Prior 7-Day Total 25,274,490
Calls: 8,186,916 (32%)
Puts: 17,087,574 (68%)
Prior 7-Day Average 3,610,641
Calls: 1,169,559 (32%)
Puts: 2,441,082 (68%)
Current vs Prior 7-Day Avg +9.94%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/12) | Next (10/13)Expiry (10/12) | Next (10/14)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 0.53% | 0.89%0.53% | 1.33%1.74% | 2.46%1.53% | 5.14%
Prior 0.87% | 1.13%0.38% | 0.87%0.38% | 1.93%1.72% | 5.29%
Current vs Prior -39.38% | -21.68%+38.97% | +52.15%+357.53% | +27.82%-10.86% | -2.86%
Prior 7-Day Avg 0.98% | 1.28%0.66% | 1.24%1.04% | 2.30%2.38% | 5.67%
Current vs 7-Day Avg -46.16% | -30.59%-20.26% | +7.07%+67.27% | +6.97%-35.59% | -9.33%
Prior 7-Day Eod 0.87% | 1.13%0.40% | 0.90%0.40% | 1.93%1.74% | 5.29%
Current vs 7-Day Eod -39.38% | -21.68%+31.66% | +46.89%+333.46% | +27.25%-11.68% | -2.88%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.99% | 1.62%
Calls: 1.56% | 1.71%
Puts: 2.41% | 1.54%
Prior 3.47% | 2.88%
Calls: 2.68% | 2.69%
Puts: 4.26% | 3.08%
Current vs Prior -42.65% | -43.75%
Prior 7-Day Avg 2.73% | 2.80%
Calls: 2.38% | 2.84%
Puts: 3.07% | 2.77%
Current vs 7-Day Avg -27.03% | -42.11%
Liquidity Good
+
Add Card

🤖 AI Insights

P/C ratio dropping 23% - sentiment shifting bullish. Put-heavy open interest (2,619,781 puts vs 1,349,917 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 925 of results (avg 2.7%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Oct 164.384.40$4.390.5%630.743.9K
$273.00Oct 166.006.03$6.020.5%420.84444
$225.00Oct 1653.3953.67$53.530.5%--1.0099
$282.00Nov 205.545.57$5.560.5%1420.431.6K
$278.00Oct 141.791.80$1.800.6%1.0K0.54757
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 142.492.50$2.500.4%4240.66418
$277.00Nov 205.755.78$5.770.5%60.461.7K
$325.00Oct 1246.4846.74$46.610.6%171.00--
$324.00Oct 1245.4845.74$45.610.6%271.00--
$323.00Oct 1244.4844.74$44.610.6%211.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 342 found (avg $0.37, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 120.060.07$0.0714.3%29.9K0.1010.7K
$279.00Oct 120.200.21$0.214.8%38.6K0.291.8K
$278.00Oct 120.630.64$0.641.6%16.4K0.641.3K
$282.00Oct 130.090.10$0.1010.0%8190.083.5K
$283.00Oct 130.050.06$0.0616.7%6660.051.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 120.070.08$0.0812.5%26.4K0.122.6K
$278.00Oct 120.250.27$0.267.7%47.0K0.363.2K
$279.00Oct 120.820.84$0.832.4%13.5K0.711.8K
$275.00Oct 130.120.13$0.137.7%7990.10905
$274.00Oct 130.070.08$0.0812.5%2310.06316

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 432 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Oct 1218.2618.52$18.391.4%--1.0010
$266.00Oct 1212.3212.51$12.421.5%--1.0015
$268.00Oct 1210.3110.51$10.411.9%--1.0015
$269.00Oct 129.329.51$9.412.0%11.0029
$270.00Oct 128.328.51$8.412.3%21.00124
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$291.00Oct 1612.5412.68$12.611.1%--1.003.0K
$292.00Oct 1613.5413.69$13.611.1%--1.001.2K
$293.00Oct 1614.4814.75$14.621.8%--1.0030
$295.00Oct 1616.4816.75$16.621.6%--1.004.5K
$296.00Oct 1617.4817.75$17.621.5%--1.0022

Most actively traded options today. High liquidity = easy entry/exit. 850 active (total vol 394.1K, top 47.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 120.200.21$0.214.8%38.6K0.291.8K
$280.00Oct 120.060.07$0.0714.3%29.9K0.1010.7K
$278.00Oct 120.630.64$0.641.6%16.4K0.641.3K
$284.00Oct 140.150.16$0.166.3%14.8K0.08451
$285.00Oct 140.090.10$0.1010.0%14.1K0.061.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$278.00Oct 120.250.27$0.267.7%47.0K0.363.2K
$277.00Oct 120.070.08$0.0812.5%26.4K0.122.6K
$277.00Oct 232.372.42$2.402.1%18.8K0.4233.8K
$279.00Oct 120.820.84$0.832.4%13.5K0.711.8K
$276.00Oct 120.020.03$0.0333.3%6.5K0.041.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 0.6%, max 0.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$267.50Nov 6Nov 1320.0%19.9%0.6%2520
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 397 found (best R:R 0.78, avg 3.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$278.00$279.00Oct 12$0.43$0.57$0.4364%1.33$278.43
$277.00$278.00Oct 14$0.59$0.41$0.5964%0.69$277.59
$276.00$277.00Oct 19$0.63$0.37$0.6366%0.59$276.63
$277.00$278.00Oct 13$0.66$0.34$0.6672%0.52$277.66
$277.00$278.00Oct 16$0.57$0.43$0.5761%0.75$277.57
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$282.00$279.00Oct 26$1.69$1.31$1.6966%0.78$280.31
$245.00$240.00Nov 13$0.11$4.89$0.115%44.45$244.89
$250.00$245.00Nov 13$0.18$4.82$0.187%26.78$249.82
$250.00$245.00Nov 6$0.12$4.88$0.125%40.67$249.88
$240.00$235.00Nov 20$0.11$4.89$0.115%44.45$239.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 287 found (best R:R 0.03, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Oct 26$0.29$0.29$9.7191%0.03$290.29
$281.00$282.00Nov 20$0.50$0.50$0.5054%1.00$281.50
$279.00$280.00Nov 20$0.54$0.54$0.4651%1.17$279.54
$290.00$300.00Oct 22$0.17$0.17$9.8394%0.02$290.17
$280.00$281.00Nov 13$0.51$0.51$0.4953%1.04$280.51
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$278.00$277.00Oct 12$0.18$0.18$0.8264%0.22$277.82
$277.00$276.00Oct 14$0.31$0.31$0.6964%0.45$276.69
$277.00$276.00Oct 13$0.20$0.20$0.8072%0.25$276.80
$276.00$275.00Oct 14$0.22$0.22$0.7873%0.28$275.78
$278.00$277.00Oct 13$0.34$0.34$0.6656%0.52$277.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.84, cheapest $0.52)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$278.00Oct 12Oct 13$0.5315.4%14.8%
$277.50Oct 30Nov 6$1.1516.7%17.4%
$282.50Oct 23Oct 30$1.1316.3%17.8%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$278.00Oct 12Oct 13$0.5215.4%14.8%
$272.50Nov 6Nov 13$0.6718.6%18.6%
$277.50Oct 30Nov 6$0.9516.7%17.4%
$282.50Oct 23Oct 30$0.9316.3%17.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 389 found (cheapest 0.32% of stock, avg 4.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$278.00Oct 12$0.64$0.26$0.90$277.10$278.900.32%
$279.00Oct 12$0.21$0.83$1.04$277.96$280.040.37%
$277.00Oct 12$1.44$0.08$1.52$275.48$278.520.55%
$280.00Oct 12$0.07$1.69$1.76$278.24$281.760.63%
$278.00Oct 13$1.17$0.78$1.95$276.05$279.950.70%
$279.00Oct 13$0.69$1.30$1.99$277.01$280.990.71%
$277.00Oct 13$1.83$0.44$2.27$274.73$279.270.82%
$280.00Oct 13$0.38$1.99$2.37$277.63$282.370.85%
$276.00Oct 12$2.43$0.03$2.46$273.54$278.460.88%
$281.00Oct 12$0.03$2.64$2.67$278.33$283.670.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 349 found (cheapest 0.05% of stock, avg 1.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$280.00$277.00Oct 12$0.07$0.08$0.15$276.85$280.15
$282.00$274.00Oct 13$0.10$0.08$0.18$273.82$282.18
$282.00$275.00Oct 13$0.10$0.13$0.23$274.77$282.23
$281.00$274.00Oct 13$0.19$0.08$0.27$273.73$281.27
$281.00$275.00Oct 13$0.19$0.13$0.32$274.68$281.32
$279.00$277.00Oct 12$0.21$0.08$0.29$276.71$279.29
$282.00$276.00Oct 13$0.10$0.24$0.34$275.66$282.34
$281.00$276.00Oct 13$0.19$0.24$0.43$275.57$281.43
$280.00$278.00Oct 12$0.07$0.26$0.33$277.67$280.33
$279.00$278.00Oct 12$0.21$0.26$0.47$277.53$279.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 378 found (best R:R 0.79, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
257/258287/288Nov 20$0.44$0.5654%0.79$257.56$287.44
260/261287/288Nov 20$0.47$0.5351%0.89$260.53$287.47
257/258286/287Nov 20$0.46$0.5452%0.85$257.54$286.46
260/261286/287Nov 20$0.49$0.5149%0.96$260.51$286.49
264/265287/288Nov 20$0.52$0.4846%1.08$264.48$287.52
259/260286/287Nov 13$0.44$0.5654%0.79$259.56$286.44
264/265286/287Nov 20$0.54$0.4644%1.17$264.46$286.54
261/262286/287Nov 13$0.46$0.5452%0.85$261.54$286.46
266/267286/287Nov 13$0.53$0.4744%1.13$266.47$286.53
268/269283/284Oct 30$0.52$0.4845%1.08$268.48$283.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 162 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$230.00$235.00$240.00Nov 20$0.05$4.956%99.00
$278.00$279.00$280.00Oct 12$0.29$0.7154%2.45
$290.00$295.00$300.00Oct 21$0.07$4.934%70.43
$279.00$280.00$281.00Oct 12$0.10$0.9025%9.00
$277.00$278.00$279.00Oct 12$0.37$0.6359%1.70
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Oct 26$0.09$9.914%110.11
$278.00$279.00$280.00Oct 12$0.29$0.7154%2.45
$276.00$277.00$278.00Oct 12$0.13$0.8732%6.69
$279.00$280.00$281.00Oct 12$0.09$0.9125%10.11
$279.00$280.00$281.00Oct 13$0.12$0.8825%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 441 found (best net $-6.48, 430 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$255.00$265.001:2Nov 6-$6.48$3.52
$250.00$260.001:2Oct 23-$9.08$0.92
$276.00$277.001:2Oct 12-$0.45$0.55
$287.00$290.001:2Oct 26-$0.02$2.98
$278.00$279.001:2Oct 13-$0.21$0.79
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$279.00$278.001:2Oct 13-$0.26$0.74
$281.00$280.001:2Oct 12-$0.74$0.26
$278.00$277.001:2Oct 13-$0.10$0.90
$250.00$240.001:2Oct 26-$0.01$9.99
$270.00$267.501:2Oct 21-$0.14$2.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 202 found (best yield 2.54%, avg 0.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$279.00Nov 20$7.080.490.2%2.54%2.77%350434
$280.00Nov 20$6.540.480.6%2.35%2.93%6204.3K
$281.00Nov 20$6.030.460.9%2.17%3.11%2541.2K
$282.00Nov 20$5.540.431.3%1.99%3.29%1421.6K
$283.00Nov 20$5.080.411.7%1.82%3.48%751.3K
$284.00Nov 20$4.640.392.0%1.67%3.69%646.6K
$285.00Nov 20$4.230.362.4%1.52%3.90%18424.5K
$279.00Nov 13$6.280.490.2%2.26%2.48%97174
$280.00Nov 13$5.760.470.6%2.07%2.65%45311
$281.00Nov 13$5.260.450.9%1.89%2.83%4128

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 211,560
Total Puts 183,278
Put/Call Ratio 0.87
Net Difference 28,282

Prior's Put/Call Breakdown

Total Calls 275,241
Total Puts 311,606
Put/Call Ratio 1.13
Net Difference -36,365

Prior 7-Day Put/Call Summary

Total Calls 5,903,377
Total Puts 7,354,693
Average Put/Call Ratio 1.26
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All