Tour v531
IWM
iShares Russell 2000 ETF
$278.44 -0.18%
◀ 10/12 11:10 ▶

Option Volume

Detail
ℹ
Current (10/12 11:10am) 400,030
Calls: 214,866 (54%)
Puts: 185,164 (46%)
Prior (10/09) 598,264
Calls: 279,706 (47%)
Puts: 318,558 (53%)
Current vs Prior -33.13%
Calls: -23.18% (Calls)
Puts: -41.87% (Puts)
Prior 7-Day Total 13,258,070
Calls: 5,903,377 (45%)
Puts: 7,354,693 (55%)
Prior 7-Day Average 1,894,010
Calls: 843,339 (45%)
Puts: 1,050,670 (55%)
Current vs Prior 7-Day Avg -78.88%
Calls: -74.52%
Puts: -82.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/12 11:10am) $35.57M
Calls: $15.44M (43%)
Puts: $20.13M (57%)
Prior (10/09) $61.07M
Calls: $27.07M (44%)
Puts: $34.00M (56%)
Current vs Prior -41.76%
Calls: -42.97%
Puts: -40.81%
Prior 7-Day Total $1.44B
Calls: $549.77M (38%)
Puts: $891.34M (62%)
Prior 7-Day Average $205.87M
Calls: $78.54M (38%)
Puts: $127.33M (62%)
Current vs Prior 7-Day Avg -82.72%
Calls: -80.34%
Puts: -84.19%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/12 11:10am) 0.86
Prior (10/09) 1.14
Current vs Prior -24.33%
Prior 7-Day Average 1.26
Current vs Prior 7-Day Avg -31.54%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/12 11:10am) 3,969,698
Calls: 1,349,917 (34%)
Puts: 2,619,781 (66%)
Prior (10/09) 4,226,094
Calls: 1,472,200 (35%)
Puts: 2,753,894 (65%)
Current vs Prior -6.07%
Prior 7-Day Total 25,274,490
Calls: 8,186,916 (32%)
Puts: 17,087,574 (68%)
Prior 7-Day Average 3,610,641
Calls: 1,169,559 (32%)
Puts: 2,441,082 (68%)
Current vs Prior 7-Day Avg +9.94%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/12) | Next (10/13)Expiry (10/12) | Next (10/14)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 0.52% | 0.89%0.52% | 1.32%1.74% | 2.46%1.53% | 5.14%
Prior 0.87% | 1.13%0.38% | 0.87%0.38% | 1.93%1.72% | 5.29%
Current vs Prior -40.63% | -21.70%+36.11% | +51.70%+357.45% | +27.79%-11.09% | -2.88%
Prior 7-Day Avg 0.98% | 1.28%0.66% | 1.24%1.04% | 2.30%2.38% | 5.67%
Current vs 7-Day Avg -47.27% | -30.61%-21.91% | +6.75%+67.24% | +6.95%-35.75% | -9.35%
Prior 7-Day Eod 0.87% | 1.13%0.40% | 0.90%0.40% | 1.93%1.74% | 5.29%
Current vs 7-Day Eod -40.63% | -21.70%+28.95% | +46.45%+333.38% | +27.22%-11.91% | -2.90%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.79% | 1.23%
Calls: 3.03% | 1.67%
Puts: 2.56% | 0.79%
Prior 3.47% | 2.88%
Calls: 2.68% | 2.69%
Puts: 4.26% | 3.08%
Current vs Prior -19.60% | -57.29%
Prior 7-Day Avg 2.73% | 2.80%
Calls: 2.38% | 2.84%
Puts: 3.07% | 2.77%
Current vs 7-Day Avg +2.30% | -56.05%
Liquidity Good
+
Add Card

🤖 AI Insights

P/C ratio dropping 24% - sentiment shifting bullish. Put-heavy open interest (2,619,781 puts vs 1,349,917 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 914 of results (avg 2.6%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Nov 2030.3230.44$30.380.4%30.914.1K
$251.00Nov 2029.3729.49$29.430.4%--0.9010
$272.00Oct 166.936.96$6.950.4%480.87267
$258.00Oct 3021.3321.43$21.380.5%--0.9222
$260.00Nov 2021.1921.29$21.240.5%110.84768
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 142.442.45$2.450.4%4240.65418
$325.00Oct 1246.4646.70$46.580.5%171.00--
$324.00Oct 1245.4645.70$45.580.5%271.00--
$323.00Oct 1244.4644.70$44.580.5%211.00--
$322.00Oct 1243.4643.70$43.580.6%171.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 338 found (avg $0.37, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 120.060.07$0.0714.3%30.0K0.1110.7K
$279.00Oct 120.200.21$0.214.8%39.4K0.301.8K
$278.00Oct 120.650.67$0.663.0%17.9K0.661.3K
$282.00Oct 130.090.10$0.1010.0%8200.083.5K
$283.00Oct 130.050.06$0.0616.7%6660.051.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 120.060.07$0.0714.3%26.6K0.112.6K
$278.00Oct 120.230.24$0.244.2%47.7K0.343.2K
$279.00Oct 120.770.79$0.782.6%13.7K0.701.8K
$275.00Oct 130.120.13$0.137.7%7990.10905
$274.00Oct 130.070.08$0.0812.5%2310.06316

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 432 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Oct 1218.3018.58$18.441.5%--1.0010
$266.00Oct 1212.3812.57$12.481.5%--1.0015
$268.00Oct 1210.3810.52$10.451.3%--1.0015
$269.00Oct 129.389.52$9.451.5%11.0029
$270.00Oct 128.388.53$8.461.8%21.00124
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$291.00Oct 1612.5312.63$12.580.8%--1.003.0K
$292.00Oct 1613.5313.62$13.580.7%--1.001.2K
$293.00Oct 1614.4114.71$14.562.1%--1.0030
$295.00Oct 1616.4816.71$16.601.4%--1.004.5K
$296.00Oct 1617.4217.71$17.571.7%--1.0022

Most actively traded options today. High liquidity = easy entry/exit. 852 active (total vol 399.3K, top 47.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 120.200.21$0.214.8%39.4K0.301.8K
$280.00Oct 120.060.07$0.0714.3%30.0K0.1110.7K
$278.00Oct 120.650.67$0.663.0%17.9K0.661.3K
$284.00Oct 140.150.16$0.166.3%14.8K0.09451
$285.00Oct 140.090.10$0.1010.0%14.1K0.061.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$278.00Oct 120.230.24$0.244.2%47.7K0.343.2K
$277.00Oct 120.060.07$0.0714.3%26.6K0.112.6K
$277.00Oct 232.362.40$2.381.7%18.8K0.4233.8K
$279.00Oct 120.770.79$0.782.6%13.7K0.701.8K
$276.00Oct 120.020.03$0.0333.3%6.5K0.041.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 0.4%, max 0.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$267.50Nov 6Nov 1319.9%19.9%0.4%2520
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 394 found (best R:R 0.78, avg 3.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$277.00$278.00Oct 14$0.59$0.41$0.5964%0.69$277.59
$277.00$278.00Oct 13$0.66$0.34$0.6672%0.52$277.66
$278.00$279.00Oct 12$0.45$0.55$0.4566%1.22$278.45
$276.00$277.00Oct 16$0.65$0.35$0.6568%0.54$276.65
$296.00$297.00Nov 13$0.11$0.89$0.1113%8.09$296.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$282.00$279.00Oct 26$1.69$1.31$1.6966%0.78$280.31
$245.00$240.00Nov 13$0.11$4.89$0.115%44.45$244.89
$250.00$245.00Nov 13$0.18$4.82$0.187%26.78$249.82
$250.00$245.00Nov 6$0.12$4.88$0.125%40.67$249.88
$240.00$235.00Nov 20$0.11$4.89$0.115%44.45$239.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 287 found (best R:R 0.03, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Oct 26$0.28$0.28$9.7291%0.03$290.28
$281.00$282.00Nov 20$0.50$0.50$0.5054%1.00$281.50
$281.00$282.00Nov 13$0.49$0.49$0.5155%0.96$281.49
$279.00$280.00Nov 20$0.54$0.54$0.4651%1.17$279.54
$280.00$281.00Nov 20$0.52$0.52$0.4852%1.08$280.52
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$278.00$277.00Oct 12$0.17$0.17$0.8366%0.20$277.83
$278.00$277.00Oct 13$0.34$0.34$0.6657%0.52$277.66
$277.00$276.00Oct 14$0.30$0.30$0.7064%0.43$276.70
$277.00$276.00Oct 15$0.33$0.33$0.6762%0.49$276.67
$276.00$275.00Oct 16$0.28$0.28$0.7268%0.39$275.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.84, cheapest $0.52)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$278.00Oct 12Oct 13$0.5415.3%14.8%
$277.50Oct 30Nov 6$1.1416.7%17.4%
$282.50Oct 23Oct 30$1.1316.3%17.8%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$278.00Oct 12Oct 13$0.5215.3%14.8%
$272.50Nov 6Nov 13$0.6618.6%18.6%
$277.50Oct 30Nov 6$0.9516.7%17.4%
$282.50Oct 23Oct 30$0.9316.3%17.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 389 found (cheapest 0.32% of stock, avg 4.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$278.00Oct 12$0.66$0.24$0.90$277.10$278.900.32%
$279.00Oct 12$0.21$0.78$0.99$278.01$279.990.36%
$277.00Oct 12$1.49$0.07$1.56$275.44$278.560.56%
$280.00Oct 12$0.07$1.64$1.71$278.29$281.710.61%
$278.00Oct 13$1.20$0.76$1.96$276.04$279.960.70%
$279.00Oct 13$0.71$1.27$1.98$277.02$280.980.71%
$277.00Oct 13$1.86$0.42$2.28$274.72$279.280.82%
$280.00Oct 13$0.39$1.94$2.33$277.67$282.330.84%
$276.00Oct 12$2.47$0.03$2.50$273.50$278.500.90%
$281.00Oct 12$0.03$2.62$2.65$278.35$283.650.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 349 found (cheapest 0.05% of stock, avg 1.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$280.00$277.00Oct 12$0.07$0.07$0.14$276.86$280.14
$282.00$274.00Oct 13$0.10$0.08$0.18$273.82$282.18
$282.00$275.00Oct 13$0.10$0.13$0.23$274.77$282.23
$281.00$274.00Oct 13$0.20$0.08$0.28$273.72$281.28
$279.00$277.00Oct 12$0.21$0.07$0.28$276.72$279.28
$281.00$275.00Oct 13$0.20$0.13$0.33$274.67$281.33
$282.00$276.00Oct 13$0.10$0.23$0.33$275.67$282.33
$280.00$278.00Oct 12$0.07$0.24$0.31$277.69$280.31
$281.00$276.00Oct 13$0.20$0.23$0.43$275.57$281.43
$279.00$278.00Oct 12$0.21$0.24$0.45$277.55$279.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 366 found (best R:R 1.00, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
267/268287/288Nov 13$0.25$0.2546%1.00$267.25$287.25
259/260288/289Nov 20$0.44$0.5654%0.79$259.56$288.44
257/258288/289Nov 20$0.42$0.5856%0.72$257.58$288.42
259/260286/287Nov 20$0.48$0.5250%0.92$259.52$286.48
259/260286/287Nov 13$0.44$0.5654%0.79$259.56$286.44
268/268287/288Nov 13$0.25$0.2545%1.00$267.75$287.25
257/258286/287Nov 20$0.46$0.5452%0.85$257.54$286.46
262/263288/289Nov 20$0.47$0.5350%0.89$262.53$288.47
261/262286/287Nov 13$0.46$0.5451%0.85$261.54$286.46
265/266288/289Nov 20$0.51$0.4946%1.04$265.49$288.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 177 found (best R:R 124.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$278.00$279.00$280.00Oct 12$0.31$0.6955%2.23
$290.00$295.00$300.00Oct 21$0.07$4.934%70.43
$279.00$280.00$281.00Oct 12$0.10$0.9025%9.00
$277.00$278.00$279.00Oct 12$0.38$0.6260%1.63
$278.00$279.00$280.00Oct 15$0.06$0.9417%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Oct 26$0.08$9.924%124.00
$278.00$279.00$280.00Oct 12$0.32$0.6855%2.13
$276.00$277.00$278.00Oct 12$0.13$0.8730%6.69
$277.00$278.00$279.00Oct 12$0.37$0.6359%1.70
$279.00$280.00$281.00Oct 12$0.12$0.8825%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 443 found (best net $-6.49, 431 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$255.00$265.001:2Nov 6-$6.49$3.51
$250.00$260.001:2Oct 23-$9.11$0.89
$276.00$277.001:2Oct 12-$0.51$0.49
$287.00$290.001:2Oct 26$0.00$3.00
$278.00$279.001:2Oct 13-$0.22$0.78
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$281.00$280.001:2Oct 12-$0.66$0.34
$279.00$278.001:2Oct 13-$0.25$0.75
$278.00$277.001:2Oct 13-$0.08$0.92
$250.00$240.001:2Oct 26-$0.01$9.99
$280.00$279.001:2Oct 13-$0.60$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 202 found (best yield 2.55%, avg 0.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$279.00Nov 20$7.100.490.2%2.55%2.75%389434
$280.00Nov 20$6.560.480.6%2.36%2.92%6204.3K
$281.00Nov 20$6.040.460.9%2.17%3.09%2541.2K
$282.00Nov 20$5.550.431.3%1.99%3.27%1421.6K
$283.00Nov 20$5.090.411.6%1.83%3.47%751.3K
$284.00Nov 20$4.660.392.0%1.67%3.67%646.6K
$285.00Nov 20$4.250.372.4%1.53%3.88%18724.5K
$279.00Nov 13$6.300.490.2%2.26%2.46%97174
$280.00Nov 13$5.780.470.6%2.08%2.64%46311
$281.00Nov 13$5.280.450.9%1.90%2.82%4128

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 214,866
Total Puts 185,164
Put/Call Ratio 0.86
Net Difference 29,702

Prior's Put/Call Breakdown

Total Calls 279,706
Total Puts 318,558
Put/Call Ratio 1.14
Net Difference -38,852

Prior 7-Day Put/Call Summary

Total Calls 5,903,377
Total Puts 7,354,693
Average Put/Call Ratio 1.26
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All