Tour v531
IWM
iShares Russell 2000 ETF
$278.41 -0.19%
◀ 10/12 11:15 ▶

Option Volume

Detail
ℹ
Current (10/12 11:15am) 406,717
Calls: 217,576 (53%)
Puts: 189,141 (47%)
Prior (10/09) 615,752
Calls: 288,022 (47%)
Puts: 327,730 (53%)
Current vs Prior -33.95%
Calls: -24.46% (Calls)
Puts: -42.29% (Puts)
Prior 7-Day Total 13,258,070
Calls: 5,903,377 (45%)
Puts: 7,354,693 (55%)
Prior 7-Day Average 1,894,010
Calls: 843,339 (45%)
Puts: 1,050,670 (55%)
Current vs Prior 7-Day Avg -78.53%
Calls: -74.20%
Puts: -82.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/12 11:15am) $36.19M
Calls: $15.50M (43%)
Puts: $20.69M (57%)
Prior (10/09) $61.73M
Calls: $30.78M (50%)
Puts: $30.96M (50%)
Current vs Prior -41.38%
Calls: -49.64%
Puts: -33.17%
Prior 7-Day Total $1.44B
Calls: $549.77M (38%)
Puts: $891.34M (62%)
Prior 7-Day Average $205.87M
Calls: $78.54M (38%)
Puts: $127.33M (62%)
Current vs Prior 7-Day Avg -82.42%
Calls: -80.27%
Puts: -83.75%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/12 11:15am) 0.87
Prior (10/09) 1.14
Current vs Prior -23.60%
Prior 7-Day Average 1.26
Current vs Prior 7-Day Avg -30.94%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/12 11:15am) 3,969,698
Calls: 1,349,917 (34%)
Puts: 2,619,781 (66%)
Prior (10/09) 4,226,094
Calls: 1,472,200 (35%)
Puts: 2,753,894 (65%)
Current vs Prior -6.07%
Prior 7-Day Total 25,274,490
Calls: 8,186,916 (32%)
Puts: 17,087,574 (68%)
Prior 7-Day Average 3,610,641
Calls: 1,169,559 (32%)
Puts: 2,441,082 (68%)
Current vs Prior 7-Day Avg +9.94%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/12) | Next (10/13)Expiry (10/12) | Next (10/14)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 0.51% | 0.88%0.51% | 1.31%1.73% | 2.45%1.52% | 5.13%
Prior 0.87% | 1.13%0.38% | 0.87%0.38% | 1.93%1.72% | 5.29%
Current vs Prior -41.04% | -22.64%+35.16% | +50.48%+354.66% | +27.43%-11.50% | -3.00%
Prior 7-Day Avg 0.98% | 1.28%0.66% | 1.24%1.04% | 2.30%2.38% | 5.67%
Current vs 7-Day Avg -47.63% | -31.44%-22.45% | +5.90%+66.22% | +6.65%-36.05% | -9.47%
Prior 7-Day Eod 0.87% | 1.13%0.40% | 0.90%0.40% | 1.93%1.74% | 5.29%
Current vs 7-Day Eod -41.04% | -22.64%+28.05% | +45.28%+330.74% | +26.86%-12.32% | -3.03%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.05% | 0.82%
Calls: 1.54% | 0.85%
Puts: 2.56% | 0.79%
Prior 3.47% | 2.88%
Calls: 2.68% | 2.69%
Puts: 4.26% | 3.08%
Current vs Prior -40.92% | -71.53%
Prior 7-Day Avg 2.73% | 2.80%
Calls: 2.38% | 2.84%
Puts: 3.07% | 2.77%
Current vs 7-Day Avg -24.83% | -70.70%
Liquidity Excellent
+
Add Card

🤖 AI Insights

P/C ratio dropping 24% - sentiment shifting bullish. Put-heavy open interest (2,619,781 puts vs 1,349,917 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 921 of results (avg 2.7%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Oct 1653.4453.69$53.570.5%--1.0099
$273.00Oct 166.026.05$6.040.5%420.84444
$230.00Oct 1648.4548.70$48.580.5%41.0020
$225.00Nov 2054.4854.78$54.630.5%--1.001.0K
$278.00Oct 141.791.80$1.800.6%1.0K0.54757
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Oct 1246.4646.69$46.580.5%171.00--
$324.00Oct 1245.4645.69$45.580.5%271.00--
$323.00Oct 1244.4644.69$44.580.5%211.00--
$322.00Oct 1243.4643.69$43.580.5%171.00--
$279.00Oct 141.841.85$1.850.5%8420.56493

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 342 found (avg $0.37, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 120.060.07$0.0714.3%30.1K0.1110.7K
$279.00Oct 120.200.21$0.214.8%40.1K0.291.8K
$278.00Oct 120.640.65$0.651.5%19.0K0.661.3K
$282.00Oct 130.090.10$0.1010.0%8270.083.5K
$283.00Oct 130.050.06$0.0616.7%6660.051.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 120.050.06$0.0616.7%26.9K0.102.6K
$278.00Oct 120.220.23$0.234.3%48.5K0.343.2K
$279.00Oct 120.770.79$0.782.6%13.8K0.701.8K
$274.00Oct 130.070.08$0.0812.5%2310.06316
$275.00Oct 130.120.13$0.137.7%8090.10905

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 434 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Oct 1218.3118.54$18.421.2%--1.0010
$266.00Oct 1212.3412.53$12.431.5%--1.0015
$268.00Oct 1210.3310.53$10.431.9%--1.0015
$269.00Oct 129.319.53$9.422.3%11.0029
$270.00Oct 128.328.54$8.432.6%21.00124
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Oct 1241.4641.70$41.580.6%91.00--
$321.00Oct 1242.4642.70$42.580.6%141.00--
$322.00Oct 1243.4643.69$43.580.5%171.00--
$323.00Oct 1244.4644.69$44.580.5%211.00--
$324.00Oct 1245.4645.69$45.580.5%271.00--

Most actively traded options today. High liquidity = easy entry/exit. 859 active (total vol 405.9K, top 48.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 120.200.21$0.214.8%40.1K0.291.8K
$280.00Oct 120.060.07$0.0714.3%30.1K0.1110.7K
$278.00Oct 120.640.65$0.651.5%19.0K0.661.3K
$284.00Oct 140.140.15$0.156.7%14.8K0.08451
$285.00Oct 140.090.10$0.1010.0%14.1K0.061.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$278.00Oct 120.220.23$0.234.3%48.5K0.343.2K
$277.00Oct 120.050.06$0.0616.7%26.9K0.102.6K
$277.00Oct 232.362.41$2.382.1%18.8K0.4233.8K
$279.00Oct 120.770.79$0.782.6%13.8K0.701.8K
$276.00Oct 120.020.03$0.0333.3%6.7K0.041.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 0.5%, max 0.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$267.50Nov 6Nov 1319.9%19.8%0.5%2520
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 395 found (best R:R 0.76, avg 3.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$278.00$279.00Oct 12$0.44$0.56$0.4466%1.27$278.44
$276.00$277.00Oct 15$0.66$0.34$0.6670%0.52$276.66
$277.00$278.00Oct 14$0.59$0.41$0.5964%0.69$277.59
$278.00$279.00Oct 13$0.47$0.53$0.4757%1.13$278.47
$276.00$277.00Oct 16$0.65$0.35$0.6568%0.54$276.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$282.00$279.00Oct 26$1.70$1.30$1.7066%0.76$280.30
$245.00$240.00Nov 13$0.11$4.89$0.115%44.45$244.89
$250.00$245.00Nov 13$0.18$4.82$0.187%26.78$249.82
$240.00$235.00Nov 20$0.11$4.89$0.115%44.45$239.89
$250.00$245.00Nov 6$0.12$4.88$0.125%40.67$249.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 287 found (best R:R 0.03, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Oct 26$0.28$0.28$9.7291%0.03$290.28
$280.00$281.00Nov 20$0.52$0.52$0.4852%1.08$280.52
$280.00$281.00Nov 13$0.51$0.51$0.4953%1.04$280.51
$280.00$281.00Nov 6$0.50$0.50$0.5054%1.00$280.50
$282.00$283.00Nov 20$0.47$0.47$0.5357%0.89$282.47
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$278.00$277.00Oct 12$0.17$0.17$0.8366%0.20$277.83
$278.00$277.00Oct 14$0.41$0.41$0.5954%0.69$277.59
$278.00$277.00Oct 15$0.42$0.42$0.5854%0.72$277.58
$277.00$276.00Oct 14$0.30$0.30$0.7064%0.43$276.70
$276.00$275.00Oct 16$0.28$0.28$0.7268%0.39$275.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.84, cheapest $0.52)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$278.00Oct 12Oct 13$0.5214.9%14.6%
$277.50Oct 30Nov 6$1.1516.7%17.4%
$282.50Oct 23Oct 30$1.1316.2%17.7%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$278.00Oct 12Oct 13$0.5214.9%14.6%
$272.50Nov 6Nov 13$0.6718.6%18.6%
$277.50Oct 30Nov 6$0.9516.6%17.4%
$282.50Oct 23Oct 30$0.9316.2%17.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 389 found (cheapest 0.32% of stock, avg 4.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$278.00Oct 12$0.65$0.23$0.88$277.12$278.880.32%
$279.00Oct 12$0.21$0.78$0.99$278.01$279.990.36%
$277.00Oct 12$1.48$0.06$1.54$275.46$278.540.55%
$280.00Oct 12$0.07$1.65$1.72$278.28$281.720.62%
$278.00Oct 13$1.17$0.75$1.92$276.08$279.920.69%
$279.00Oct 13$0.70$1.27$1.97$277.03$280.970.71%
$277.00Oct 13$1.85$0.42$2.27$274.73$279.270.82%
$280.00Oct 13$0.38$1.94$2.32$277.68$282.320.83%
$276.00Oct 12$2.46$0.03$2.49$273.51$278.490.89%
$281.00Oct 12$0.03$2.63$2.66$278.34$283.660.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 349 found (cheapest 0.05% of stock, avg 1.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$280.00$277.00Oct 12$0.07$0.06$0.13$276.87$280.13
$282.00$274.00Oct 13$0.10$0.08$0.18$273.82$282.18
$282.00$275.00Oct 13$0.10$0.13$0.23$274.77$282.23
$281.00$274.00Oct 13$0.20$0.08$0.28$273.72$281.28
$279.00$277.00Oct 12$0.21$0.06$0.27$276.73$279.27
$281.00$275.00Oct 13$0.20$0.13$0.33$274.67$281.33
$282.00$276.00Oct 13$0.10$0.23$0.33$275.67$282.33
$280.00$278.00Oct 12$0.07$0.23$0.30$277.70$280.30
$281.00$276.00Oct 13$0.20$0.23$0.43$275.57$281.43
$279.00$278.00Oct 12$0.21$0.23$0.44$277.56$279.44

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 378 found (best R:R 1.17, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
268/268287/288Nov 13$0.27$0.2345%1.17$267.73$287.27
257/258287/288Nov 20$0.44$0.5654%0.79$257.56$287.44
260/261287/288Nov 20$0.47$0.5351%0.89$260.53$287.47
257/258286/287Nov 20$0.46$0.5452%0.85$257.54$286.46
260/261286/287Nov 20$0.49$0.5149%0.96$260.51$286.49
265/266287/288Nov 20$0.53$0.4744%1.13$265.47$287.53
260/261285/286Nov 13$0.47$0.5350%0.89$260.53$285.47
263/264287/288Nov 20$0.50$0.5047%1.00$263.50$287.50
265/266286/287Nov 20$0.55$0.4542%1.22$265.45$286.55
261/262285/286Nov 6$0.43$0.5754%0.75$261.57$285.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 173 found (best R:R 124.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$278.00$279.00$280.00Oct 12$0.30$0.7056%2.33
$290.00$295.00$300.00Oct 21$0.07$4.934%70.43
$279.00$280.00$281.00Oct 12$0.10$0.9025%9.00
$277.00$278.00$279.00Oct 12$0.39$0.6161%1.56
$278.00$279.00$280.00Oct 13$0.15$0.8531%5.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Oct 26$0.08$9.924%124.00
$278.00$279.00$280.00Oct 12$0.32$0.6855%2.13
$277.00$278.00$279.00Oct 12$0.38$0.6260%1.63
$279.00$280.00$281.00Oct 12$0.11$0.8925%8.09
$276.00$277.00$278.00Oct 12$0.14$0.8630%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 442 found (best net $-6.48, 430 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$255.00$265.001:2Nov 6-$6.48$3.52
$250.00$260.001:2Oct 23-$9.04$0.96
$276.00$277.001:2Oct 12-$0.50$0.50
$287.00$290.001:2Oct 26-$0.01$2.99
$278.00$279.001:2Oct 13-$0.23$0.77
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$281.00$280.001:2Oct 12-$0.67$0.33
$279.00$278.001:2Oct 13-$0.23$0.77
$278.00$277.001:2Oct 13-$0.09$0.91
$250.00$240.001:2Oct 26-$0.01$9.99
$280.00$279.001:2Oct 13-$0.60$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 201 found (best yield 2.54%, avg 0.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$279.00Nov 20$7.070.490.2%2.54%2.75%389434
$280.00Nov 20$6.540.480.6%2.35%2.92%6214.3K
$281.00Nov 20$6.020.460.9%2.16%3.09%2541.2K
$282.00Nov 20$5.540.431.3%1.99%3.28%1431.6K
$283.00Nov 20$5.080.411.6%1.82%3.47%751.3K
$284.00Nov 20$4.640.392.0%1.67%3.67%646.6K
$285.00Nov 20$4.230.372.4%1.52%3.89%18724.5K
$279.00Nov 13$6.280.490.2%2.26%2.47%97174
$280.00Nov 13$5.760.470.6%2.07%2.64%46311
$281.00Nov 13$5.250.450.9%1.89%2.82%4128

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 217,576
Total Puts 189,141
Put/Call Ratio 0.87
Net Difference 28,435

Prior's Put/Call Breakdown

Total Calls 288,022
Total Puts 327,730
Put/Call Ratio 1.14
Net Difference -39,708

Prior 7-Day Put/Call Summary

Total Calls 5,903,377
Total Puts 7,354,693
Average Put/Call Ratio 1.26
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All