Tour v531
IWM
iShares Russell 2000 ETF
$278.42 -0.19%
◀ 10/12 11:20 ▶

Option Volume

Detail
ℹ
Current (10/12 11:20am) 418,868
Calls: 220,819 (53%)
Puts: 198,049 (47%)
Prior (10/09) 634,211
Calls: 296,107 (47%)
Puts: 338,104 (53%)
Current vs Prior -33.95%
Calls: -25.43% (Calls)
Puts: -41.42% (Puts)
Prior 7-Day Total 13,258,070
Calls: 5,903,377 (45%)
Puts: 7,354,693 (55%)
Prior 7-Day Average 1,894,010
Calls: 843,339 (45%)
Puts: 1,050,670 (55%)
Current vs Prior 7-Day Avg -77.88%
Calls: -73.82%
Puts: -81.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/12 11:20am) $37.96M
Calls: $15.56M (41%)
Puts: $22.41M (59%)
Prior (10/09) $62.94M
Calls: $32.41M (51%)
Puts: $30.53M (49%)
Current vs Prior -39.69%
Calls: -52.01%
Puts: -26.61%
Prior 7-Day Total $1.44B
Calls: $549.77M (38%)
Puts: $891.34M (62%)
Prior 7-Day Average $205.87M
Calls: $78.54M (38%)
Puts: $127.33M (62%)
Current vs Prior 7-Day Avg -81.56%
Calls: -80.19%
Puts: -82.40%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/12 11:20am) 0.90
Prior (10/09) 1.14
Current vs Prior -21.45%
Prior 7-Day Average 1.26
Current vs Prior 7-Day Avg -28.75%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/12 11:20am) 3,969,698
Calls: 1,349,917 (34%)
Puts: 2,619,781 (66%)
Prior (10/09) 4,226,094
Calls: 1,472,200 (35%)
Puts: 2,753,894 (65%)
Current vs Prior -6.07%
Prior 7-Day Total 25,274,490
Calls: 8,186,916 (32%)
Puts: 17,087,574 (68%)
Prior 7-Day Average 3,610,641
Calls: 1,169,559 (32%)
Puts: 2,441,082 (68%)
Current vs Prior 7-Day Avg +9.94%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/12) | Next (10/13)Expiry (10/12) | Next (10/14)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 0.51% | 0.87%0.51% | 1.29%1.70% | 2.44%1.50% | 5.11%
Prior 0.87% | 1.13%0.38% | 0.87%0.38% | 1.93%1.72% | 5.29%
Current vs Prior -41.04% | -23.27%+35.16% | +48.42%+347.08% | +26.50%-12.96% | -3.35%
Prior 7-Day Avg 0.98% | 1.28%0.66% | 1.24%1.04% | 2.30%2.38% | 5.67%
Current vs 7-Day Avg -47.63% | -32.01%-22.45% | +4.44%+63.45% | +5.86%-37.11% | -9.79%
Prior 7-Day Eod 0.87% | 1.13%0.40% | 0.90%0.40% | 1.93%1.74% | 5.29%
Current vs 7-Day Eod -41.04% | -23.27%+28.05% | +43.28%+323.56% | +25.93%-13.77% | -3.37%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.70% | 0.82%
Calls: 1.54% | 0.85%
Puts: 3.85% | 0.80%
Prior 3.47% | 2.88%
Calls: 2.68% | 2.69%
Puts: 4.26% | 3.08%
Current vs Prior -22.19% | -71.53%
Prior 7-Day Avg 2.73% | 2.80%
Calls: 2.38% | 2.84%
Puts: 3.07% | 2.77%
Current vs 7-Day Avg -1.00% | -70.70%
Liquidity Excellent
+
Add Card

🤖 AI Insights

P/C ratio dropping 21% - sentiment shifting bullish. Put-heavy open interest (2,619,781 puts vs 1,349,917 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 917 of results (avg 2.7%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$274.00Oct 144.734.75$4.740.4%100.87264
$260.00Nov 2021.1421.25$21.200.5%110.84768
$250.00Nov 2030.2730.43$30.350.5%30.914.1K
$251.00Nov 2029.3329.49$29.410.5%--0.9110
$257.00Nov 2023.8023.93$23.870.5%50.87126
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 192.522.53$2.530.4%1.5K0.54299
$325.00Oct 1246.4546.67$46.560.5%171.00--
$278.00Oct 192.042.05$2.050.5%1890.47608
$323.00Oct 1244.4544.67$44.560.5%221.00--
$320.00Oct 1241.4541.67$41.560.5%91.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 344 found (avg $0.36, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 120.060.07$0.0714.3%30.4K0.1110.7K
$279.00Oct 120.190.20$0.205.0%40.8K0.291.8K
$278.00Oct 120.640.65$0.651.5%20.0K0.661.3K
$282.00Oct 130.090.10$0.1010.0%9660.083.5K
$283.00Oct 130.050.06$0.0616.7%6670.051.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 120.050.06$0.0616.7%27.7K0.102.6K
$278.00Oct 120.220.23$0.234.3%49.4K0.343.2K
$279.00Oct 120.760.79$0.783.8%14.0K0.711.8K
$274.00Oct 130.060.07$0.0714.3%2310.06316
$275.00Oct 130.110.12$0.128.3%8100.09905

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 434 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Oct 1218.3218.55$18.441.2%--1.0010
$266.00Oct 1212.3212.55$12.441.8%--1.0015
$268.00Oct 1210.3110.53$10.422.1%--1.0015
$269.00Oct 129.339.53$9.432.1%11.0029
$270.00Oct 128.348.53$8.432.3%21.00124
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$291.00Oct 1612.5412.67$12.611.0%--1.003.0K
$292.00Oct 1613.5413.67$13.611.0%--1.001.2K
$293.00Oct 1614.4514.75$14.602.1%--1.0030
$295.00Oct 1616.4416.77$16.612.0%--1.004.5K
$296.00Oct 1617.4417.77$17.611.9%--1.0022

Most actively traded options today. High liquidity = easy entry/exit. 864 active (total vol 418.1K, top 49.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 120.190.20$0.205.0%40.8K0.291.8K
$280.00Oct 120.060.07$0.0714.3%30.4K0.1110.7K
$278.00Oct 120.640.65$0.651.5%20.0K0.661.3K
$284.00Oct 140.140.15$0.156.7%14.8K0.08451
$285.00Oct 140.090.10$0.1010.0%14.1K0.061.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$278.00Oct 120.220.23$0.234.3%49.4K0.343.2K
$277.00Oct 120.050.06$0.0616.7%27.7K0.102.6K
$277.00Oct 232.332.39$2.362.5%18.8K0.4233.8K
$279.00Oct 120.760.79$0.783.8%14.0K0.711.8K
$280.00Oct 162.862.91$2.891.7%9.9K0.6182.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 0.5%, max 0.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$267.50Nov 6Nov 1319.9%19.8%0.5%2520
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 393 found (best R:R 0.75, avg 3.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$278.00$279.00Oct 12$0.45$0.55$0.4566%1.22$278.45
$277.00$278.00Oct 14$0.60$0.40$0.6065%0.67$277.60
$295.00$296.00Nov 20$0.15$0.85$0.1517%5.67$295.15
$298.00$299.00Nov 20$0.11$0.89$0.1113%8.09$298.11
$293.00$294.00Nov 6$0.12$0.88$0.1214%7.33$293.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$282.00$279.00Oct 26$1.71$1.29$1.7166%0.75$280.29
$250.00$245.00Nov 13$0.17$4.83$0.177%28.41$249.83
$250.00$245.00Nov 6$0.11$4.89$0.115%44.45$249.89
$245.00$240.00Nov 13$0.11$4.89$0.115%44.45$244.89
$240.00$235.00Nov 20$0.11$4.89$0.115%44.45$239.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 283 found (best R:R 0.03, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Oct 26$0.27$0.27$9.7391%0.03$290.27
$279.00$280.00Nov 20$0.54$0.54$0.4651%1.17$279.54
$283.00$284.00Nov 20$0.45$0.45$0.5559%0.82$283.45
$279.00$280.00Nov 6$0.53$0.53$0.4751%1.13$279.53
$279.00$280.00Oct 30$0.52$0.52$0.4851%1.08$279.52
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$278.00$277.00Oct 12$0.17$0.17$0.8366%0.20$277.83
$278.00$277.00Oct 13$0.34$0.34$0.6657%0.52$277.66
$277.00$276.00Oct 14$0.30$0.30$0.7065%0.43$276.70
$277.00$276.00Oct 15$0.33$0.33$0.6762%0.49$276.67
$278.00$277.00Oct 16$0.42$0.42$0.5854%0.72$277.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.84, cheapest $0.51)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$278.00Oct 12Oct 13$0.5215.0%14.5%
$277.50Oct 30Nov 6$1.1616.5%17.3%
$282.50Oct 23Oct 30$1.1416.1%17.7%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$278.00Oct 12Oct 13$0.5115.0%14.5%
$272.50Nov 6Nov 13$0.6518.5%18.6%
$277.50Oct 30Nov 6$0.9616.5%17.3%
$282.50Oct 23Oct 30$0.9416.1%17.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 389 found (cheapest 0.32% of stock, avg 4.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$278.00Oct 12$0.65$0.23$0.88$277.12$278.880.32%
$279.00Oct 12$0.20$0.78$0.98$278.02$279.980.35%
$277.00Oct 12$1.48$0.06$1.54$275.46$278.540.55%
$280.00Oct 12$0.07$1.64$1.71$278.29$281.710.61%
$278.00Oct 13$1.17$0.74$1.91$276.09$279.910.69%
$279.00Oct 13$0.69$1.25$1.94$277.06$280.940.70%
$277.00Oct 13$1.84$0.40$2.24$274.76$279.240.80%
$280.00Oct 13$0.37$1.92$2.29$277.71$282.290.82%
$276.00Oct 12$2.46$0.03$2.49$273.51$278.490.89%
$281.00Oct 12$0.03$2.61$2.64$278.36$283.640.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 349 found (cheapest 0.05% of stock, avg 1.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$280.00$277.00Oct 12$0.07$0.06$0.13$276.87$280.13
$282.00$274.00Oct 13$0.10$0.07$0.17$273.83$282.17
$282.00$275.00Oct 13$0.10$0.12$0.22$274.78$282.22
$281.00$274.00Oct 13$0.19$0.07$0.26$273.74$281.26
$279.00$277.00Oct 12$0.20$0.06$0.26$276.74$279.26
$281.00$275.00Oct 13$0.19$0.12$0.31$274.69$281.31
$282.00$276.00Oct 13$0.10$0.22$0.32$275.68$282.32
$280.00$278.00Oct 12$0.07$0.23$0.30$277.70$280.30
$281.00$276.00Oct 13$0.19$0.22$0.41$275.59$281.41
$279.00$278.00Oct 12$0.20$0.23$0.43$277.57$279.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 369 found (best R:R 1.08, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
268/268287/288Nov 13$0.26$0.2445%1.08$267.74$287.26
261/262284/285Nov 6$0.47$0.5351%0.89$261.53$284.47
261/262285/286Nov 6$0.44$0.5654%0.79$261.56$285.44
263/264284/285Nov 6$0.49$0.5149%0.96$263.51$284.49
257/258287/288Nov 20$0.44$0.5654%0.79$257.56$287.44
260/261287/288Nov 20$0.47$0.5351%0.89$260.53$287.47
263/264285/286Nov 6$0.46$0.5452%0.85$263.54$285.46
257/258286/287Nov 20$0.46$0.5452%0.85$257.54$286.46
260/261286/287Nov 20$0.49$0.5149%0.96$260.51$286.49
262/263287/288Nov 20$0.49$0.5149%0.96$262.51$287.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 172 found (best R:R 124.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$290.00$295.00$300.00Oct 21$0.06$4.944%82.33
$278.00$279.00$280.00Oct 12$0.32$0.6855%2.13
$279.00$280.00$281.00Oct 12$0.09$0.9125%10.11
$277.00$278.00$279.00Oct 12$0.38$0.6261%1.63
$278.00$279.00$280.00Oct 13$0.16$0.8432%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Oct 26$0.08$9.924%124.00
$278.00$279.00$280.00Oct 12$0.31$0.6955%2.23
$277.00$278.00$279.00Oct 12$0.38$0.6261%1.63
$276.00$277.00$278.00Oct 12$0.14$0.8630%6.14
$279.00$280.00$281.00Oct 12$0.11$0.8925%8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 445 found (best net $-6.44, 433 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$255.00$265.001:2Nov 6-$6.44$3.56
$250.00$260.001:2Oct 23-$9.04$0.96
$276.00$277.001:2Oct 12-$0.50$0.50
$287.00$290.001:2Oct 26$0.00$3.00
$278.00$279.001:2Oct 13-$0.21$0.79
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$281.00$280.001:2Oct 12-$0.67$0.33
$279.00$278.001:2Oct 13-$0.23$0.77
$278.00$277.001:2Oct 13-$0.06$0.94
$280.00$279.001:2Oct 13-$0.58$0.42
$250.00$240.001:2Oct 26-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 201 found (best yield 2.54%, avg 0.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$279.00Nov 20$7.060.490.2%2.54%2.74%389434
$280.00Nov 20$6.520.480.6%2.34%2.91%6214.3K
$281.00Nov 20$6.010.460.9%2.16%3.09%2541.2K
$282.00Nov 20$5.520.431.3%1.98%3.27%1431.6K
$283.00Nov 20$5.060.411.6%1.82%3.46%751.3K
$284.00Nov 20$4.610.392.0%1.66%3.66%656.6K
$285.00Nov 20$4.200.362.4%1.51%3.87%18824.5K
$279.00Nov 13$6.260.490.2%2.25%2.46%97174
$280.00Nov 13$5.750.470.6%2.07%2.63%46311
$281.00Nov 13$5.240.450.9%1.88%2.81%4128

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 220,819
Total Puts 198,049
Put/Call Ratio 0.90
Net Difference 22,770

Prior's Put/Call Breakdown

Total Calls 296,107
Total Puts 338,104
Put/Call Ratio 1.14
Net Difference -41,997

Prior 7-Day Put/Call Summary

Total Calls 5,903,377
Total Puts 7,354,693
Average Put/Call Ratio 1.26
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All