Tour v531
IWM
iShares Russell 2000 ETF
$278.33 -0.22%
(10/12 12:45) ◀
|
Monday, October 12, 2026 (12:50pm)
January 2026
|
▶ (10/12 12:55)
◀ 10/12 12:50 ▶

Option Volume

Detail
ℹ
Current (10/12 12:50pm) 574,755
Calls: 297,780 (52%)
Puts: 276,975 (48%)
Prior (10/09) 822,051
Calls: 387,658 (47%)
Puts: 434,393 (53%)
Current vs Prior -30.08%
Calls: -23.18% (Calls)
Puts: -36.24% (Puts)
Prior 7-Day Total 13,258,070
Calls: 5,903,377 (45%)
Puts: 7,354,693 (55%)
Prior 7-Day Average 1,894,010
Calls: 843,339 (45%)
Puts: 1,050,670 (55%)
Current vs Prior 7-Day Avg -69.65%
Calls: -64.69%
Puts: -73.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/12 12:50pm) $46.23M
Calls: $19.29M (42%)
Puts: $26.94M (58%)
Prior (10/09) $75.41M
Calls: $38.65M (51%)
Puts: $36.77M (49%)
Current vs Prior -38.70%
Calls: -50.09%
Puts: -26.73%
Prior 7-Day Total $1.44B
Calls: $549.77M (38%)
Puts: $891.34M (62%)
Prior 7-Day Average $205.87M
Calls: $78.54M (38%)
Puts: $127.33M (62%)
Current vs Prior 7-Day Avg -77.54%
Calls: -75.44%
Puts: -78.84%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/12 12:50pm) 0.93
Prior (10/09) 1.12
Current vs Prior -16.99%
Prior 7-Day Average 1.26
Current vs Prior 7-Day Avg -26.11%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/12 12:50pm) 3,969,698
Calls: 1,349,917 (34%)
Puts: 2,619,781 (66%)
Prior (10/09) 4,226,094
Calls: 1,472,200 (35%)
Puts: 2,753,894 (65%)
Current vs Prior -6.07%
Prior 7-Day Total 25,274,490
Calls: 8,186,916 (32%)
Puts: 17,087,574 (68%)
Prior 7-Day Average 3,610,641
Calls: 1,169,559 (32%)
Puts: 2,441,082 (68%)
Current vs Prior 7-Day Avg +9.94%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/12) | Next (10/13)Expiry (10/12) | Next (10/14)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 0.43% | 0.84%0.43% | 1.28%1.70% | 2.43%1.48% | 5.08%
Prior 0.87% | 1.13%0.38% | 0.87%0.38% | 1.93%1.72% | 5.29%
Current vs Prior -50.51% | -26.10%+13.45% | +46.82%+346.26% | +26.35%-13.77% | -3.86%
Prior 7-Day Avg 0.98% | 1.28%0.66% | 1.24%1.04% | 2.30%2.38% | 5.67%
Current vs 7-Day Avg -56.04% | -34.52%-34.91% | +3.32%+63.15% | +5.74%-37.69% | -10.27%
Prior 7-Day Eod 0.87% | 1.13%0.40% | 0.90%0.40% | 1.93%1.74% | 5.29%
Current vs 7-Day Eod -50.51% | -26.10%+7.48% | +41.74%+322.79% | +25.78%-14.56% | -3.88%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.50% | 1.27%
Calls: 4.26% | 0.93%
Puts: 2.74% | 1.60%
Prior 3.47% | 2.88%
Calls: 2.68% | 2.69%
Puts: 4.26% | 3.08%
Current vs Prior +0.86% | -55.90%
Prior 7-Day Avg 2.73% | 2.80%
Calls: 2.38% | 2.84%
Puts: 3.07% | 2.77%
Current vs 7-Day Avg +28.34% | -54.62%
Liquidity Good
+
Add Card

🤖 AI Insights

Put-heavy open interest (2,619,781 puts vs 1,349,917 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BEARISHNEUTRALMIXED
12:35BEARISHNEUTRALMIXED
12:30BEARISHNEUTRALMIXED
12:25BEARISHNEUTRALMIXED
12:20BEARISHNEUTRALMIXED
12:15BEARISHNEUTRALMIXED
12:10BEARISHNEUTRALMIXED
12:05BEARISHNEUTRALMIXED
12:00BEARISHNEUTRALMIXED
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 927 of results (avg 2.5%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Nov 2030.2130.33$30.270.4%30.914.1K
$251.00Nov 2029.2729.39$29.330.4%10.9110
$275.00Nov 209.399.43$9.410.4%1.4K0.594.4K
$272.00Oct 166.816.84$6.820.4%760.88267
$254.00Nov 2026.4826.60$26.540.5%--0.8928
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 142.452.46$2.460.4%5310.67418
$265.00Nov 202.382.39$2.380.4%1.8K0.22115.0K
$279.00Oct 141.841.85$1.850.5%1.6K0.57493
$298.00Nov 2019.8619.97$19.920.6%--0.88319
$261.00Nov 201.791.80$1.800.6%200.178.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 347 found (avg $0.36, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 120.070.08$0.0812.5%58.3K0.191.8K
$278.00Oct 120.460.48$0.474.3%26.0K0.691.3K
$281.00Oct 130.130.14$0.147.1%2.9K0.124.8K
$282.00Oct 130.070.08$0.0812.5%1.7K0.073.5K
$280.00Oct 130.290.30$0.303.3%5.1K0.231.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$278.00Oct 120.130.14$0.147.1%69.6K0.313.2K
$279.00Oct 120.720.74$0.732.7%28.6K0.811.8K
$275.00Oct 130.090.10$0.1010.0%1.3K0.09905
$274.00Oct 130.050.06$0.0616.7%3750.05316
$276.00Oct 130.180.20$0.1910.5%1.6K0.16668

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 446 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Oct 1218.2418.49$18.361.4%101.0010
$261.00Oct 1217.1417.49$17.312.0%11.001
$262.00Oct 1216.1816.49$16.341.9%241.001
$262.50Oct 1215.6815.99$15.842.0%241.00--
$265.00Oct 1213.2313.47$13.351.8%21.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$291.00Oct 1612.6312.72$12.680.7%--1.003.0K
$292.00Oct 1613.6313.72$13.680.7%--1.001.2K
$293.00Oct 1614.5014.86$14.682.5%--1.0030
$295.00Oct 1616.5116.74$16.631.4%--1.004.5K
$296.00Oct 1617.5117.87$17.692.0%--1.0022

Most actively traded options today. High liquidity = easy entry/exit. 945 active (total vol 574.0K, top 69.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 120.070.08$0.0812.5%58.3K0.191.8K
$280.00Oct 120.020.03$0.0333.3%42.4K0.0610.7K
$278.00Oct 120.460.48$0.474.3%26.0K0.691.3K
$284.00Oct 140.120.13$0.137.7%14.8K0.07451
$285.00Oct 140.080.09$0.0911.1%14.2K0.051.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$278.00Oct 120.130.14$0.147.1%69.6K0.313.2K
$277.00Oct 120.020.03$0.0333.3%30.1K0.072.6K
$279.00Oct 120.720.74$0.732.7%28.6K0.811.8K
$277.00Oct 232.372.41$2.391.7%19.0K0.4233.8K
$280.00Oct 162.912.94$2.931.0%10.0K0.6282.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 0.2%, max 0.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$267.50Nov 6Nov 1319.8%19.7%0.5%2520
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$272.50Nov 6Nov 1318.5%18.5%0.0%2286

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 394 found (best R:R 28.41, avg 3.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$276.00$277.00Oct 15$0.66$0.34$0.6670%0.52$276.66
$277.00$278.00Oct 13$0.66$0.34$0.6672%0.52$277.66
$277.00$278.00Oct 14$0.59$0.41$0.5964%0.69$277.59
$288.00$290.00Oct 22$0.12$1.88$0.129%15.67$288.12
$295.00$296.00Nov 13$0.12$0.88$0.1214%7.33$295.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$245.00Nov 13$0.17$4.83$0.177%28.41$249.83
$250.00$245.00Nov 6$0.11$4.89$0.115%44.45$249.89
$240.00$235.00Nov 20$0.11$4.89$0.115%44.45$239.89
$260.00$250.00Oct 26$0.13$9.87$0.135%75.92$259.87
$279.00$278.00Nov 20$0.43$0.57$0.4351%1.33$278.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 282 found (best R:R 0.03, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Oct 26$0.26$0.26$9.7492%0.03$290.26
$280.00$281.00Nov 20$0.52$0.52$0.4852%1.08$280.52
$280.00$281.00Nov 6$0.50$0.50$0.5054%1.00$280.50
$279.00$280.00Nov 13$0.53$0.53$0.4751%1.13$279.53
$281.00$282.00Nov 13$0.48$0.48$0.5256%0.92$281.48
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$278.00$277.00Oct 12$0.11$0.11$0.8969%0.12$277.89
$277.00$276.00Oct 13$0.20$0.20$0.8072%0.25$276.80
$276.00$275.00Oct 14$0.22$0.22$0.7873%0.28$275.78
$278.00$277.00Oct 13$0.34$0.34$0.6656%0.52$277.66
$278.00$277.00Oct 14$0.41$0.41$0.5954%0.69$277.59

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.85, cheapest $0.65)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$1.1316.5%17.3%
$282.50Oct 23Oct 30$1.1216.1%17.6%
$278.00Oct 12Oct 13$0.6112.3%14.1%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$272.50Nov 6Nov 13$0.6518.5%18.5%
$277.50Oct 30Nov 6$0.9416.5%17.3%
$282.50Oct 23Oct 30$0.9316.1%17.6%
$278.00Oct 12Oct 13$0.5912.3%14.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 399 found (cheapest 0.22% of stock, avg 4.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$278.00Oct 12$0.47$0.14$0.61$277.39$278.610.22%
$279.00Oct 12$0.08$0.73$0.81$278.19$279.810.29%
$277.00Oct 12$1.37$0.03$1.40$275.60$278.400.50%
$280.00Oct 12$0.03$1.69$1.72$278.28$281.720.62%
$278.00Oct 13$1.08$0.73$1.81$276.19$279.810.65%
$279.00Oct 13$0.60$1.25$1.85$277.15$280.850.66%
$277.00Oct 13$1.74$0.39$2.13$274.87$279.130.77%
$280.00Oct 13$0.30$1.94$2.24$277.76$282.240.80%
$276.00Oct 12$2.35$0.02$2.37$273.63$278.370.85%
$281.00Oct 12$0.02$2.67$2.69$278.31$283.690.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 345 found (cheapest 0.02% of stock, avg 1.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$280.00$277.00Oct 12$0.03$0.03$0.06$276.94$280.06
$279.00$277.00Oct 12$0.08$0.03$0.11$276.89$279.11
$282.00$275.00Oct 13$0.08$0.10$0.18$274.82$282.18
$280.00$278.00Oct 12$0.03$0.14$0.17$277.83$280.17
$279.00$278.00Oct 12$0.08$0.14$0.22$277.78$279.22
$281.00$275.00Oct 13$0.14$0.10$0.24$274.76$281.24
$282.00$276.00Oct 13$0.08$0.19$0.27$275.73$282.27
$281.00$276.00Oct 13$0.14$0.19$0.33$275.67$281.33
$280.00$275.00Oct 13$0.30$0.10$0.40$274.60$280.40
$283.00$274.00Oct 14$0.20$0.27$0.47$273.53$283.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 377 found (best R:R 1.38, avg credit $0.41)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
272/272287/288Nov 6$0.29$0.2141%1.38$272.21$287.29
256/257286/287Nov 20$0.46$0.5453%0.85$256.54$286.46
268/268287/288Nov 13$0.26$0.2446%1.08$267.74$287.26
256/257288/289Nov 20$0.41$0.5957%0.69$256.59$288.41
263/264284/285Nov 6$0.49$0.5149%0.96$263.51$284.49
256/257287/288Nov 20$0.43$0.5755%0.75$256.57$287.43
260/261286/287Nov 20$0.49$0.5149%0.96$260.51$286.49
259/260285/286Nov 13$0.46$0.5452%0.85$259.54$285.46
262/263286/287Nov 20$0.51$0.4947%1.04$262.49$286.51
266/267284/285Nov 6$0.53$0.4745%1.13$266.47$284.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 166 found (best R:R 110.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$278.00$279.00$280.00Oct 12$0.34$0.6663%1.94
$276.00$277.00$278.00Oct 12$0.08$0.9226%11.50
$277.00$278.00$279.00Oct 12$0.51$0.4974%0.96
$290.00$295.00$300.00Oct 21$0.06$4.944%82.33
$276.00$277.00$278.00Oct 15$0.06$0.9417%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Oct 26$0.09$9.914%110.11
$277.00$278.00$279.00Oct 12$0.48$0.5275%1.08
$278.00$279.00$280.00Oct 12$0.37$0.6363%1.70
$276.00$277.00$278.00Oct 12$0.10$0.9028%9.00
$278.00$279.00$280.00Oct 13$0.17$0.8333%4.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 446 found (best net $-1.64, 436 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$260.001:2Nov 13-$1.64$18.36
$255.00$265.001:2Nov 6-$6.38$3.62
$250.00$260.001:2Oct 23-$8.98$1.02
$276.00$277.001:2Oct 12-$0.39$0.61
$278.00$279.001:2Oct 13-$0.12$0.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$279.00$278.001:2Oct 13-$0.21$0.79
$281.00$280.001:2Oct 12-$0.71$0.29
$278.00$277.001:2Oct 13-$0.05$0.95
$280.00$279.001:2Oct 13-$0.56$0.44
$260.00$250.001:2Oct 22$0.00$10.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 200 found (best yield 2.51%, avg 0.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$279.00Nov 20$6.980.490.2%2.51%2.75%389434
$280.00Nov 20$6.450.470.6%2.32%2.92%6514.3K
$281.00Nov 20$5.930.451.0%2.13%3.09%2541.2K
$282.00Nov 20$5.450.431.3%1.96%3.28%1641.6K
$283.00Nov 20$4.990.411.7%1.79%3.47%761.3K
$284.00Nov 20$4.560.392.0%1.64%3.68%986.6K
$285.00Nov 20$4.150.362.4%1.49%3.89%25224.5K
$279.00Nov 13$6.190.490.2%2.22%2.46%178174
$280.00Nov 13$5.670.470.6%2.04%2.64%50311
$281.00Nov 13$5.170.451.0%1.86%2.82%4128

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 297,780
Total Puts 276,975
Put/Call Ratio 0.93
Net Difference 20,805

Prior's Put/Call Breakdown

Total Calls 387,658
Total Puts 434,393
Put/Call Ratio 1.12
Net Difference -46,735

Prior 7-Day Put/Call Summary

Total Calls 5,903,377
Total Puts 7,354,693
Average Put/Call Ratio 1.26
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All