IWM - Options Database

IWM

iShares Russell 2000 ETF

$278.20 -0.27%

(10/12 12:50) ◀

Monday, October 12, 2026 (12:55pm)

▶ (10/12 13:00)

◀ 10/12 12:55 ▶

Option Volume

Detail

ℹ

Current (10/12 12:55pm) 589,210

Calls: 304,148 (52%)

Puts: 285,062 (48%)

Prior (10/09) 834,485

Calls: 392,944 (47%)

Puts: 441,541 (53%)

Current vs Prior -29.39%

Calls: -22.60% (Calls)

Puts: -35.44% (Puts)

Prior 7-Day Total 13,258,070

Calls: 5,903,377 (45%)

Puts: 7,354,693 (55%)

Prior 7-Day Average 1,894,010

Calls: 843,339 (45%)

Puts: 1,050,670 (55%)

Current vs Prior 7-Day Avg -68.89%

Calls: -63.94%

Puts: -72.87%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/12 12:55pm) $47.65M

Calls: $18.81M (39%)

Puts: $28.84M (61%)

Prior (10/09) $76.45M

Calls: $39.99M (52%)

Puts: $36.46M (48%)

Current vs Prior -37.67%

Calls: -52.96%

Puts: -20.90%

Prior 7-Day Total $1.44B

Calls: $549.77M (38%)

Puts: $891.34M (62%)

Prior 7-Day Average $205.87M

Calls: $78.54M (38%)

Puts: $127.33M (62%)

Current vs Prior 7-Day Avg -76.86%

Calls: -76.05%

Puts: -77.35%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/12 12:55pm) 0.94

Prior (10/09) 1.12

Current vs Prior -16.59%

Prior 7-Day Average 1.26

Current vs Prior 7-Day Avg -25.55%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/12 12:55pm) 3,969,698

Calls: 1,349,917 (34%)

Puts: 2,619,781 (66%)

Prior (10/09) 4,226,094

Calls: 1,472,200 (35%)

Puts: 2,753,894 (65%)

Current vs Prior -6.07%

Prior 7-Day Total 25,274,490

Calls: 8,186,916 (32%)

Puts: 17,087,574 (68%)

Prior 7-Day Average 3,610,641

Calls: 1,169,559 (32%)

Puts: 2,441,082 (68%)

Current vs Prior 7-Day Avg +9.94%

Sentiment BULLISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/12) | Next (10/13)Expiry (10/12) | Next (10/14)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)

Current 0.45% | 0.84%0.45% | 1.28%1.70% | 2.44%1.50% | 5.09%

Prior 0.87% | 1.13%0.38% | 0.87%0.38% | 1.93%1.72% | 5.29%

Current vs Prior -48.84% | -25.75%+17.29% | +46.48%+348.37% | +26.97%-13.10% | -3.81%

Prior 7-Day Avg 0.98% | 1.28%0.66% | 1.24%1.04% | 2.30%2.38% | 5.67%

Current vs 7-Day Avg -54.55% | -34.20%-32.70% | +3.08%+63.92% | +6.26%-37.21% | -10.23%

Prior 7-Day Eod 0.87% | 1.13%0.40% | 0.90%0.40% | 1.93%1.74% | 5.29%

Current vs 7-Day Eod -48.84% | -25.75%+11.12% | +41.41%+324.78% | +26.40%-13.90% | -3.84%

Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.48% | 1.25%

Calls: 2.63% | 1.00%

Puts: 2.33% | 1.49%

Prior 3.47% | 2.88%

Calls: 2.68% | 2.69%

Puts: 4.26% | 3.08%

Current vs Prior -28.53% | -56.60%

Prior 7-Day Avg 2.73% | 2.80%

Calls: 2.38% | 2.84%

Puts: 3.07% | 2.77%

Current vs 7-Day Avg -9.06% | -55.33%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($28.84M). Put-heavy open interest (2,619,781 puts vs 1,349,917 calls) suggests hedging or bearish positioning.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:55	BEARISH	NEUTRAL	MIXED
12:50	BEARISH	NEUTRAL	MIXED
12:45	BEARISH	NEUTRAL	MIXED
12:40	BEARISH	NEUTRAL	MIXED
12:35	BEARISH	NEUTRAL	MIXED
12:30	BEARISH	NEUTRAL	MIXED
12:25	BEARISH	NEUTRAL	MIXED
12:20	BEARISH	NEUTRAL	MIXED
12:15	BEARISH	NEUTRAL	MIXED
12:10	BEARISH	NEUTRAL	MIXED
12:05	BEARISH	NEUTRAL	MIXED
12:00	BEARISH	NEUTRAL	MIXED
11:55	BEARISH	BULLISH	BULLISH
11:50	BEARISH	BULLISH	BULLISH
11:45	BEARISH	BULLISH	BULLISH
11:40	BEARISH	BULLISH	BULLISH
11:35	BEARISH	BULLISH	BULLISH
11:30	BEARISH	BULLISH	BULLISH
11:25	BEARISH	BULLISH	BULLISH
11:20	BEARISH	BULLISH	BULLISH
11:15	BEARISH	BULLISH	BULLISH
11:10	BEARISH	BULLISH	BULLISH
11:05	BEARISH	BULLISH	BULLISH
11:00	BEARISH	BULLISH	BULLISH
10:55	BEARISH	BULLISH	BULLISH
10:50	BEARISH	BULLISH	BULLISH
10:45	BEARISH	BULLISH	BULLISH
10:40	BEARISH	BULLISH	BULLISH
10:35	BEARISH	BULLISH	BULLISH
10:30	BEARISH	BULLISH	BULLISH
10:25	BEARISH	BULLISH	BULLISH
10:20	BEARISH	BULLISH	BULLISH
10:15	BEARISH	BULLISH	BULLISH
10:10	BEARISH	BULLISH	BULLISH
10:05	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH
09:55	BEARISH	BULLISH	BULLISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 922 of results (avg 2.6%, best 0.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Nov 20	30.07	30.20	$30.14	0.4%	3	0.91	4.1K
$251.00	Nov 20	29.13	29.26	$29.20	0.4%	1	0.90	10
$257.00	Nov 20	23.60	23.72	$23.66	0.5%	5	0.87	126
$230.00	Oct 16	48.24	48.49	$48.37	0.5%	4	1.00	20
$256.00	Nov 20	24.50	24.63	$24.57	0.5%	--	0.87	167

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$324.00	Oct 12	45.66	45.90	$45.78	0.5%	30	1.00	--
$261.00	Nov 20	1.82	1.83	$1.83	0.5%	20	0.17	8.6K
$325.00	Oct 12	46.66	46.93	$46.80	0.6%	19	1.00	--
$260.00	Nov 20	1.69	1.70	$1.69	0.6%	1.8K	0.16	30.3K
$298.00	Nov 20	19.98	20.10	$20.04	0.6%	--	0.88	319

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 343 found (avg $0.37, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$279.00	Oct 12	0.05	0.06	$0.06	16.7%	60.3K	0.14	1.8K
$278.00	Oct 12	0.37	0.38	$0.38	2.6%	26.9K	0.61	1.3K
$282.00	Oct 13	0.06	0.07	$0.07	14.3%	1.7K	0.06	3.5K
$281.00	Oct 13	0.12	0.13	$0.13	7.7%	3.1K	0.11	4.8K
$280.00	Oct 13	0.27	0.28	$0.28	3.6%	5.1K	0.21	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$278.00	Oct 12	0.18	0.19	$0.19	5.3%	74.3K	0.39	3.2K
$279.00	Oct 12	0.85	0.87	$0.86	2.3%	29.3K	0.86	1.8K
$274.00	Oct 13	0.05	0.06	$0.06	16.7%	378	0.05	316
$275.00	Oct 13	0.10	0.11	$0.11	9.1%	1.3K	0.09	905
$276.00	Oct 13	0.21	0.22	$0.22	4.5%	1.6K	0.17	668

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 446 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Oct 13	18.15	18.37	$18.26	1.2%	9	1.00	3
$266.00	Oct 13	12.17	12.28	$12.23	0.9%	--	1.00	14
$267.00	Oct 13	11.17	11.28	$11.23	1.0%	1	1.00	10
$269.00	Oct 13	9.17	9.29	$9.23	1.3%	2	1.00	22
$270.00	Oct 13	8.17	8.29	$8.23	1.5%	4	1.00	9

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$282.00	Oct 12	3.70	3.89	$3.80	5.0%	111	1.00	1.4K
$283.00	Oct 12	4.71	4.90	$4.81	4.0%	80	1.00	704
$284.00	Oct 12	5.71	5.92	$5.82	3.6%	103	1.00	232
$285.00	Oct 12	6.71	6.90	$6.81	2.8%	19	1.00	36
$286.00	Oct 12	7.71	7.87	$7.79	2.1%	37	1.00	60

Most actively traded options today. High liquidity = easy entry/exit. 953 active (total vol 588.4K, top 74.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$279.00	Oct 12	0.05	0.06	$0.06	16.7%	60.3K	0.14	1.8K
$280.00	Oct 12	0.01	0.02	$0.02	50.0%	42.7K	0.04	10.7K
$278.00	Oct 12	0.37	0.38	$0.38	2.6%	26.9K	0.61	1.3K
$284.00	Oct 14	0.11	0.12	$0.12	8.3%	14.8K	0.07	451
$285.00	Oct 14	0.07	0.09	$0.08	25.0%	14.2K	0.05	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$278.00	Oct 12	0.18	0.19	$0.19	5.3%	74.3K	0.39	3.2K
$277.00	Oct 12	0.02	0.03	$0.03	33.3%	30.5K	0.07	2.6K
$279.00	Oct 12	0.85	0.87	$0.86	2.3%	29.3K	0.86	1.8K
$277.00	Oct 23	2.44	2.49	$2.47	2.0%	19.0K	0.43	33.8K
$280.00	Oct 16	3.00	3.04	$3.02	1.3%	10.0K	0.63	82.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 0.3%, max 0.5%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$267.50	Nov 6	Nov 13	19.8%	19.7%	0.5%	25	20

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$272.50	Nov 6	Nov 13	18.5%	18.5%	0.1%	2	286

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 392 found (best R:R 28.41, avg 3.68)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$276.00	$277.00	Oct 16	$0.64	$0.36	$0.64	67%	0.56	$276.64
$288.00	$290.00	Oct 22	$0.12	$1.88	$0.12	9%	15.67	$288.12
$285.00	$286.00	Oct 21	$0.13	$0.87	$0.13	16%	6.69	$285.13
$288.00	$290.00	Oct 26	$0.17	$1.83	$0.17	12%	10.76	$288.17
$293.00	$294.00	Nov 6	$0.12	$0.88	$0.12	13%	7.33	$293.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$250.00	$245.00	Nov 13	$0.17	$4.83	$0.17	7%	28.41	$249.83
$250.00	$245.00	Nov 6	$0.11	$4.89	$0.11	5%	44.45	$249.89
$245.00	$240.00	Nov 13	$0.11	$4.89	$0.11	5%	44.45	$244.89
$240.00	$235.00	Nov 20	$0.10	$4.90	$0.10	5%	49.00	$239.90
$280.00	$279.00	Nov 6	$0.47	$0.53	$0.47	54%	1.13	$279.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 282 found (best R:R 0.03, avg 0.40)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$290.00	$300.00	Oct 26	$0.26	$0.26	$9.74	92%	0.03	$290.26
$279.00	$280.00	Nov 20	$0.54	$0.54	$0.46	51%	1.17	$279.54
$280.00	$281.00	Nov 13	$0.51	$0.51	$0.49	53%	1.04	$280.51
$279.00	$280.00	Oct 30	$0.51	$0.51	$0.49	52%	1.04	$279.51
$283.00	$284.00	Nov 20	$0.44	$0.44	$0.56	60%	0.79	$283.44

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$278.00	$277.00	Oct 12	$0.16	$0.16	$0.84	61%	0.19	$277.84
$277.00	$276.00	Oct 13	$0.21	$0.21	$0.79	70%	0.27	$276.79
$276.00	$275.00	Oct 14	$0.23	$0.23	$0.77	72%	0.30	$275.77
$276.00	$275.00	Oct 15	$0.27	$0.27	$0.73	69%	0.37	$275.73
$277.00	$276.00	Oct 14	$0.32	$0.32	$0.68	62%	0.47	$276.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.79, cheapest $0.65)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$277.50	Oct 30	Nov 6	$1.13	16.6%	17.2%
$278.00	Oct 12	Oct 13	$0.62	12.4%	14.2%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$272.50	Nov 6	Nov 13	$0.65	18.5%	18.5%
$277.50	Oct 30	Nov 6	$0.94	16.6%	17.2%
$278.00	Oct 12	Oct 13	$0.61	12.4%	14.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 399 found (cheapest 0.20% of stock, avg 4.06%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$278.00	Oct 12	$0.38	$0.19	$0.57	$277.43	$278.57	0.20%
$279.00	Oct 12	$0.06	$0.86	$0.92	$278.08	$279.92	0.33%
$277.00	Oct 12	$1.23	$0.03	$1.26	$275.74	$278.26	0.45%
$278.00	Oct 13	$1.00	$0.80	$1.80	$276.20	$279.80	0.65%
$280.00	Oct 12	$0.02	$1.84	$1.86	$278.14	$281.86	0.67%
$279.00	Oct 13	$0.56	$1.34	$1.90	$277.10	$280.90	0.68%
$277.00	Oct 13	$1.65	$0.43	$2.08	$274.92	$279.08	0.75%
$276.00	Oct 12	$2.23	$0.02	$2.25	$273.75	$278.25	0.81%
$280.00	Oct 13	$0.28	$2.05	$2.33	$277.67	$282.33	0.84%
$276.00	Oct 13	$2.43	$0.22	$2.65	$273.35	$278.65	0.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 347 found (cheapest 0.03% of stock, avg 1.68%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$279.00	$277.00	Oct 12	$0.06	$0.03	$0.09	$276.91	$279.09
$282.00	$274.00	Oct 13	$0.07	$0.06	$0.13	$273.87	$282.13
$282.00	$275.00	Oct 13	$0.07	$0.11	$0.18	$274.82	$282.18
$281.00	$274.00	Oct 13	$0.13	$0.06	$0.19	$273.81	$281.19
$281.00	$275.00	Oct 13	$0.13	$0.11	$0.24	$274.76	$281.24
$282.00	$276.00	Oct 13	$0.07	$0.22	$0.29	$275.71	$282.29
$279.00	$278.00	Oct 12	$0.06	$0.19	$0.25	$277.75	$279.25
$281.00	$276.00	Oct 13	$0.13	$0.22	$0.35	$275.65	$281.35
$280.00	$274.00	Oct 13	$0.28	$0.06	$0.34	$273.66	$280.34
$280.00	$275.00	Oct 13	$0.28	$0.11	$0.39	$274.61	$280.39

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 387 found (best R:R 0.89, avg credit $0.42)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
259/260	285/286	Nov 13	$0.47	$0.53	52%	0.89	$259.53	$285.47
260/261	288/289	Nov 20	$0.45	$0.55	54%	0.82	$260.55	$288.45
260/261	287/288	Nov 20	$0.47	$0.53	51%	0.89	$260.53	$287.47
259/260	286/287	Nov 13	$0.44	$0.56	54%	0.79	$259.56	$286.44
267/268	287/288	Nov 13	$0.25	$0.25	46%	1.00	$267.25	$287.25
260/261	286/287	Nov 20	$0.49	$0.51	49%	0.96	$260.51	$286.49
262/263	284/285	Nov 6	$0.47	$0.53	51%	0.89	$262.53	$284.47
261/262	285/286	Nov 13	$0.48	$0.52	50%	0.92	$261.52	$285.48
257/258	288/289	Nov 20	$0.41	$0.59	56%	0.69	$257.59	$288.41
262/263	285/286	Nov 6	$0.44	$0.56	53%	0.79	$262.56	$285.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 175 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$278.00	$279.00	$280.00	Oct 12	$0.28	$0.72	57%	2.57
$277.00	$278.00	$279.00	Oct 12	$0.53	$0.47	79%	0.89
$276.00	$277.00	$278.00	Oct 12	$0.15	$0.85	36%	5.67
$290.00	$295.00	$300.00	Oct 21	$0.05	$4.95	4%	99.00
$269.00	$271.00	$273.00	Oct 14	$0.06	$1.94	10%	32.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$240.00	$250.00	$260.00	Oct 26	$0.10	$9.90	4%	99.00
$277.00	$278.00	$279.00	Oct 12	$0.51	$0.49	79%	0.96
$278.00	$279.00	$280.00	Oct 12	$0.31	$0.69	56%	2.23
$276.00	$277.00	$278.00	Oct 12	$0.15	$0.85	36%	5.67
$277.00	$278.00	$279.00	Oct 13	$0.17	$0.83	34%	4.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 444 found (best net $-1.54, 434 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$240.00	$260.00	1:2	Nov 13	-$1.54	$18.46
$255.00	$265.00	1:2	Nov 6	-$6.26	$3.74
$250.00	$260.00	1:2	Oct 23	-$8.81	$1.19
$276.00	$277.00	1:2	Oct 12	-$0.23	$0.77
$278.00	$279.00	1:2	Oct 13	-$0.12	$0.88

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$279.00	$278.00	1:2	Oct 13	-$0.26	$0.74
$278.00	$277.00	1:2	Oct 13	-$0.06	$0.94
$260.00	$250.00	1:2	Oct 22	$0.00	$10.00
$280.00	$279.00	1:2	Oct 13	-$0.63	$0.37
$281.00	$280.00	1:2	Oct 12	-$0.86	$0.14

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 198 found (best yield 2.48%, avg 0.54%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$279.00	Nov 20	$6.91	0.49	0.3%	2.48%	2.77%	389	434
$280.00	Nov 20	$6.38	0.47	0.7%	2.29%	2.94%	651	4.3K
$281.00	Nov 20	$5.87	0.45	1.0%	2.11%	3.12%	254	1.2K
$282.00	Nov 20	$5.39	0.43	1.4%	1.94%	3.30%	164	1.6K
$283.00	Nov 20	$4.93	0.40	1.7%	1.77%	3.50%	76	1.3K
$284.00	Nov 20	$4.49	0.38	2.1%	1.61%	3.70%	98	6.6K
$285.00	Nov 20	$4.09	0.36	2.4%	1.47%	3.91%	255	24.5K
$279.00	Nov 13	$6.12	0.48	0.3%	2.20%	2.49%	181	174
$280.00	Nov 13	$5.62	0.47	0.7%	2.02%	2.67%	50	311
$286.00	Nov 20	$3.71	0.34	2.8%	1.33%	4.14%	42	2.5K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 304,148

Total Puts 285,062

Put/Call Ratio 0.94

Net Difference 19,086

Prior's Put/Call Breakdown

Total Calls 392,944

Total Puts 441,541

Put/Call Ratio 1.12

Net Difference -48,597

Prior 7-Day Put/Call Summary

Total Calls 5,903,377

Total Puts 7,354,693

Average Put/Call Ratio 1.26

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card