IWM - Options Database

IWM

iShares Russell 2000 ETF

$278.17 -0.28%

(10/12 12:55) ◀

Monday, October 12, 2026 (1:00pm)

▶ (10/12 13:05)

◀ 10/12 13:00 ▶

Option Volume

Detail

ℹ

Current (10/12 1:00pm) 604,211

Calls: 309,593 (51%)

Puts: 294,618 (49%)

Prior (10/09) 841,317

Calls: 396,104 (47%)

Puts: 445,213 (53%)

Current vs Prior -28.18%

Calls: -21.84% (Calls)

Puts: -33.83% (Puts)

Prior 7-Day Total 13,258,070

Calls: 5,903,377 (45%)

Puts: 7,354,693 (55%)

Prior 7-Day Average 1,894,010

Calls: 843,339 (45%)

Puts: 1,050,670 (55%)

Current vs Prior 7-Day Avg -68.10%

Calls: -63.29%

Puts: -71.96%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/12 1:00pm) $50.53M

Calls: $19.08M (38%)

Puts: $31.46M (62%)

Prior (10/09) $77.40M

Calls: $39.84M (51%)

Puts: $37.57M (49%)

Current vs Prior -34.71%

Calls: -52.11%

Puts: -16.27%

Prior 7-Day Total $1.44B

Calls: $549.77M (38%)

Puts: $891.34M (62%)

Prior 7-Day Average $205.87M

Calls: $78.54M (38%)

Puts: $127.33M (62%)

Current vs Prior 7-Day Avg -75.45%

Calls: -75.71%

Puts: -75.30%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/12 1:00pm) 0.95

Prior (10/09) 1.12

Current vs Prior -15.33%

Prior 7-Day Average 1.26

Current vs Prior 7-Day Avg -24.41%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/12 1:00pm) 3,969,698

Calls: 1,349,917 (34%)

Puts: 2,619,781 (66%)

Prior (10/09) 4,226,094

Calls: 1,472,200 (35%)

Puts: 2,753,894 (65%)

Current vs Prior -6.07%

Prior 7-Day Total 25,274,490

Calls: 8,186,916 (32%)

Puts: 17,087,574 (68%)

Prior 7-Day Average 3,610,641

Calls: 1,169,559 (32%)

Puts: 2,441,082 (68%)

Current vs Prior 7-Day Avg +9.94%

Sentiment BULLISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/12) | Next (10/13)Expiry (10/12) | Next (10/14)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)

Current 0.46% | 0.84%0.46% | 1.28%1.70% | 2.44%1.49% | 5.09%

Prior 0.87% | 1.13%0.38% | 0.87%0.38% | 1.93%1.72% | 5.29%

Current vs Prior -47.59% | -25.43%+20.16% | +46.49%+347.47% | +26.98%-13.51% | -3.80%

Prior 7-Day Avg 0.98% | 1.28%0.66% | 1.24%1.04% | 2.30%2.38% | 5.67%

Current vs 7-Day Avg -53.45% | -33.92%-31.06% | +3.09%+63.59% | +6.27%-37.51% | -10.22%

Prior 7-Day Eod 0.87% | 1.13%0.40% | 0.90%0.40% | 1.93%1.74% | 5.29%

Current vs 7-Day Eod -47.59% | -25.43%+13.84% | +41.42%+323.93% | +26.41%-14.31% | -3.83%

Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 1.88% | 1.37%

Calls: 2.63% | 2.00%

Puts: 1.12% | 0.74%

Prior 3.47% | 2.88%

Calls: 2.68% | 2.69%

Puts: 4.26% | 3.08%

Current vs Prior -45.82% | -52.43%

Prior 7-Day Avg 2.73% | 2.80%

Calls: 2.38% | 2.84%

Puts: 3.07% | 2.77%

Current vs 7-Day Avg -31.06% | -51.05%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($31.46M). Put-heavy open interest (2,619,781 puts vs 1,349,917 calls) suggests hedging or bearish positioning.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BEARISH	NEUTRAL	MIXED
12:55	BEARISH	NEUTRAL	MIXED
12:50	BEARISH	NEUTRAL	MIXED
12:45	BEARISH	NEUTRAL	MIXED
12:40	BEARISH	NEUTRAL	MIXED
12:35	BEARISH	NEUTRAL	MIXED
12:30	BEARISH	NEUTRAL	MIXED
12:25	BEARISH	NEUTRAL	MIXED
12:20	BEARISH	NEUTRAL	MIXED
12:15	BEARISH	NEUTRAL	MIXED
12:10	BEARISH	NEUTRAL	MIXED
12:05	BEARISH	NEUTRAL	MIXED
12:00	BEARISH	NEUTRAL	MIXED
11:55	BEARISH	BULLISH	BULLISH
11:50	BEARISH	BULLISH	BULLISH
11:45	BEARISH	BULLISH	BULLISH
11:40	BEARISH	BULLISH	BULLISH
11:35	BEARISH	BULLISH	BULLISH
11:30	BEARISH	BULLISH	BULLISH
11:25	BEARISH	BULLISH	BULLISH
11:20	BEARISH	BULLISH	BULLISH
11:15	BEARISH	BULLISH	BULLISH
11:10	BEARISH	BULLISH	BULLISH
11:05	BEARISH	BULLISH	BULLISH
11:00	BEARISH	BULLISH	BULLISH
10:55	BEARISH	BULLISH	BULLISH
10:50	BEARISH	BULLISH	BULLISH
10:45	BEARISH	BULLISH	BULLISH
10:40	BEARISH	BULLISH	BULLISH
10:35	BEARISH	BULLISH	BULLISH
10:30	BEARISH	BULLISH	BULLISH
10:25	BEARISH	BULLISH	BULLISH
10:20	BEARISH	BULLISH	BULLISH
10:15	BEARISH	BULLISH	BULLISH
10:10	BEARISH	BULLISH	BULLISH
10:05	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH
09:55	BEARISH	BULLISH	BULLISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 927 of results (avg 2.5%, best 0.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$272.00	Oct 16	6.68	6.71	$6.70	0.4%	76	0.87	267
$250.00	Nov 20	30.04	30.18	$30.11	0.5%	3	0.91	4.1K
$251.00	Nov 20	29.10	29.24	$29.17	0.5%	1	0.91	10
$273.00	Oct 16	5.81	5.84	$5.82	0.5%	52	0.83	444
$258.00	Oct 30	21.07	21.18	$21.13	0.5%	--	0.93	22

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$299.00	Nov 20	20.94	21.05	$21.00	0.5%	--	0.89	257
$296.00	Nov 20	18.21	18.31	$18.26	0.5%	--	0.85	103
$280.00	Nov 20	7.09	7.13	$7.11	0.6%	196	0.53	41.5K
$277.00	Nov 13	5.18	5.21	$5.20	0.6%	20	0.46	559
$260.00	Nov 20	1.69	1.70	$1.69	0.6%	1.8K	0.16	30.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 345 found (avg $0.37, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$279.00	Oct 12	0.05	0.06	$0.06	16.7%	62.4K	0.14	1.8K
$278.00	Oct 12	0.37	0.38	$0.38	2.6%	27.9K	0.59	1.3K
$282.00	Oct 13	0.06	0.07	$0.07	14.3%	1.8K	0.06	3.5K
$281.00	Oct 13	0.12	0.13	$0.13	7.7%	3.1K	0.11	4.8K
$280.00	Oct 13	0.26	0.27	$0.27	3.7%	5.2K	0.21	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$278.00	Oct 12	0.20	0.21	$0.21	4.8%	75.8K	0.41	3.2K
$279.00	Oct 12	0.88	0.89	$0.89	1.1%	29.6K	0.86	1.8K
$274.00	Oct 13	0.05	0.06	$0.06	16.7%	379	0.05	316
$275.00	Oct 13	0.10	0.11	$0.11	9.1%	1.3K	0.09	905
$276.00	Oct 13	0.21	0.22	$0.22	4.5%	1.6K	0.17	668

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 446 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Oct 13	18.06	18.37	$18.22	1.7%	9	1.00	3
$266.00	Oct 13	12.16	12.26	$12.21	0.8%	--	1.00	14
$267.00	Oct 13	11.16	11.26	$11.21	0.9%	1	1.00	10
$269.00	Oct 13	9.18	9.26	$9.22	0.9%	2	1.00	22
$270.00	Oct 13	8.17	8.26	$8.22	1.1%	4	1.00	9

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$282.00	Oct 12	3.74	3.92	$3.83	4.7%	111	1.00	1.4K
$283.00	Oct 12	4.75	4.93	$4.84	3.7%	80	1.00	704
$284.00	Oct 12	5.74	5.93	$5.84	3.3%	103	1.00	232
$285.00	Oct 12	6.72	6.93	$6.82	3.1%	19	1.00	36
$286.00	Oct 12	7.72	7.95	$7.84	2.9%	37	1.00	60

Most actively traded options today. High liquidity = easy entry/exit. 956 active (total vol 603.4K, top 75.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$279.00	Oct 12	0.05	0.06	$0.06	16.7%	62.4K	0.14	1.8K
$280.00	Oct 12	0.01	0.02	$0.02	50.0%	43.1K	0.04	10.7K
$278.00	Oct 12	0.37	0.38	$0.38	2.6%	27.9K	0.59	1.3K
$284.00	Oct 14	0.11	0.12	$0.12	8.3%	14.8K	0.07	451
$285.00	Oct 14	0.07	0.08	$0.08	12.5%	14.2K	0.05	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$278.00	Oct 12	0.20	0.21	$0.21	4.8%	75.8K	0.41	3.2K
$277.00	Oct 12	0.02	0.03	$0.03	33.3%	31.2K	0.07	2.6K
$279.00	Oct 12	0.88	0.89	$0.89	1.1%	29.6K	0.86	1.8K
$277.00	Oct 23	2.44	2.49	$2.47	2.0%	19.0K	0.43	33.8K
$280.00	Oct 16	3.01	3.05	$3.03	1.3%	10.0K	0.63	82.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 0.5%, max 0.5%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$267.50	Nov 6	Nov 13	19.8%	19.7%	0.5%	25	20

PUTS (0)

No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 395 found (best R:R 28.41, avg 3.76)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$287.00	$288.00	Oct 26	$0.12	$0.88	$0.12	14%	7.33	$287.12
$297.00	$298.00	Nov 20	$0.12	$0.88	$0.12	13%	7.33	$297.12
$282.00	$282.50	Oct 30	$0.18	$0.32	$0.18	37%	1.78	$282.18
$293.00	$294.00	Nov 6	$0.12	$0.88	$0.12	13%	7.33	$293.12
$291.00	$292.00	Nov 13	$0.19	$0.81	$0.19	21%	4.26	$291.19

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$250.00	$245.00	Nov 13	$0.17	$4.83	$0.17	7%	28.41	$249.83
$250.00	$245.00	Nov 6	$0.11	$4.89	$0.11	5%	44.45	$249.89
$245.00	$240.00	Nov 13	$0.11	$4.89	$0.11	5%	44.45	$244.89
$240.00	$235.00	Nov 20	$0.10	$4.90	$0.10	5%	49.00	$239.90
$280.00	$279.00	Nov 20	$0.45	$0.55	$0.45	53%	1.22	$279.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 286 found (best R:R 0.03, avg 0.39)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$290.00	$300.00	Oct 26	$0.25	$0.25	$9.75	92%	0.03	$290.25
$279.00	$280.00	Nov 20	$0.54	$0.54	$0.46	51%	1.17	$279.54
$281.00	$282.00	Nov 20	$0.49	$0.49	$0.51	55%	0.96	$281.49
$281.00	$282.00	Nov 13	$0.48	$0.48	$0.52	56%	0.92	$281.48
$279.00	$280.00	Nov 6	$0.52	$0.52	$0.48	51%	1.08	$279.52

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$278.00	$277.00	Oct 12	$0.18	$0.18	$0.82	59%	0.22	$277.82
$278.00	$277.00	Oct 13	$0.38	$0.38	$0.62	53%	0.61	$277.62
$277.00	$276.00	Oct 13	$0.21	$0.21	$0.79	70%	0.27	$276.79
$276.00	$275.00	Oct 14	$0.23	$0.23	$0.77	72%	0.30	$275.77
$276.00	$275.00	Oct 13	$0.11	$0.11	$0.89	83%	0.12	$275.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.79, cheapest $0.66)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$277.50	Oct 30	Nov 6	$1.13	16.5%	17.2%
$278.00	Oct 12	Oct 13	$0.62	13.1%	14.2%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$272.50	Nov 6	Nov 13	$0.66	18.4%	18.5%
$277.50	Oct 30	Nov 6	$0.94	16.5%	17.2%
$278.00	Oct 12	Oct 13	$0.60	13.1%	14.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 399 found (cheapest 0.21% of stock, avg 4.06%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$278.00	Oct 12	$0.38	$0.21	$0.59	$277.41	$278.59	0.21%
$279.00	Oct 12	$0.06	$0.89	$0.95	$278.05	$279.95	0.34%
$277.00	Oct 12	$1.20	$0.03	$1.23	$275.77	$278.23	0.44%
$278.00	Oct 13	$1.00	$0.81	$1.81	$276.19	$279.81	0.65%
$280.00	Oct 12	$0.02	$1.86	$1.88	$278.12	$281.88	0.68%
$279.00	Oct 13	$0.55	$1.35	$1.90	$277.10	$280.90	0.68%
$277.00	Oct 13	$1.64	$0.43	$2.07	$274.93	$279.07	0.74%
$276.00	Oct 12	$2.21	$0.02	$2.23	$273.77	$278.23	0.80%
$280.00	Oct 13	$0.27	$2.07	$2.34	$277.66	$282.34	0.84%
$276.00	Oct 13	$2.42	$0.22	$2.64	$273.36	$278.64	0.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 347 found (cheapest 0.03% of stock, avg 1.68%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$279.00	$277.00	Oct 12	$0.06	$0.03	$0.09	$276.91	$279.09
$282.00	$274.00	Oct 13	$0.07	$0.06	$0.13	$273.87	$282.13
$282.00	$275.00	Oct 13	$0.07	$0.11	$0.18	$274.82	$282.18
$281.00	$274.00	Oct 13	$0.13	$0.06	$0.19	$273.81	$281.19
$281.00	$275.00	Oct 13	$0.13	$0.11	$0.24	$274.76	$281.24
$282.00	$276.00	Oct 13	$0.07	$0.22	$0.29	$275.71	$282.29
$279.00	$278.00	Oct 12	$0.06	$0.21	$0.27	$277.73	$279.27
$281.00	$276.00	Oct 13	$0.13	$0.22	$0.35	$275.65	$281.35
$280.00	$274.00	Oct 13	$0.27	$0.06	$0.33	$273.67	$280.33
$280.00	$275.00	Oct 13	$0.27	$0.11	$0.38	$274.62	$280.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 391 found (best R:R 1.08, avg credit $0.41)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
267/268	287/288	Nov 13	$0.26	$0.24	46%	1.08	$267.24	$287.26
263/264	286/287	Nov 13	$0.48	$0.52	50%	0.92	$263.52	$286.48
257/258	287/288	Nov 20	$0.43	$0.57	54%	0.75	$257.57	$287.43
260/261	287/288	Nov 20	$0.46	$0.54	51%	0.85	$260.54	$287.46
259/260	286/287	Nov 13	$0.43	$0.57	54%	0.75	$259.57	$286.43
260/261	286/287	Nov 13	$0.44	$0.56	53%	0.79	$260.56	$286.44
257/258	286/287	Nov 20	$0.45	$0.55	52%	0.82	$257.55	$286.45
260/261	286/287	Nov 20	$0.48	$0.52	49%	0.92	$260.52	$286.48
264/265	284/285	Nov 6	$0.49	$0.51	48%	0.96	$264.51	$284.49
263/264	285/286	Nov 13	$0.50	$0.50	47%	1.00	$263.50	$285.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 157 found (best R:R 124.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$277.00	$278.00	$279.00	Oct 12	$0.50	$0.50	79%	1.00
$278.00	$279.00	$280.00	Oct 12	$0.28	$0.72	56%	2.57
$290.00	$295.00	$300.00	Oct 21	$0.05	$4.95	4%	99.00
$276.00	$277.00	$278.00	Oct 12	$0.19	$0.81	37%	4.26
$276.00	$277.00	$278.00	Oct 13	$0.14	$0.86	30%	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$240.00	$250.00	$260.00	Oct 26	$0.08	$9.92	4%	124.00
$277.00	$278.00	$279.00	Oct 12	$0.50	$0.50	79%	1.00
$278.00	$279.00	$280.00	Oct 12	$0.29	$0.71	55%	2.45
$276.00	$277.00	$278.00	Oct 12	$0.17	$0.83	37%	4.88
$277.00	$278.00	$279.00	Oct 13	$0.16	$0.84	34%	5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 443 found (best net $-1.49, 433 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$240.00	$260.00	1:2	Nov 13	-$1.49	$18.51
$255.00	$265.00	1:2	Nov 6	-$6.32	$3.68
$250.00	$260.00	1:2	Oct 23	-$8.84	$1.16
$276.00	$277.00	1:2	Oct 12	-$0.19	$0.81
$278.00	$279.00	1:2	Oct 13	-$0.10	$0.90

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$279.00	$278.00	1:2	Oct 13	-$0.27	$0.73
$260.00	$250.00	1:2	Oct 22	$0.00	$10.00
$280.00	$279.00	1:2	Oct 13	-$0.63	$0.37
$276.00	$275.00	1:2	Oct 13	$0.00	$1.00
$250.00	$240.00	1:2	Oct 26	-$0.01	$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 198 found (best yield 2.48%, avg 0.54%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$279.00	Nov 20	$6.90	0.49	0.3%	2.48%	2.78%	389	434
$280.00	Nov 20	$6.37	0.47	0.7%	2.29%	2.95%	656	4.3K
$281.00	Nov 20	$5.86	0.45	1.0%	2.11%	3.12%	254	1.2K
$282.00	Nov 20	$5.38	0.43	1.4%	1.93%	3.31%	164	1.6K
$283.00	Nov 20	$4.93	0.40	1.7%	1.77%	3.51%	76	1.3K
$284.00	Nov 20	$4.49	0.38	2.1%	1.61%	3.71%	98	6.6K
$285.00	Nov 20	$4.09	0.36	2.5%	1.47%	3.93%	255	24.5K
$279.00	Nov 13	$6.11	0.48	0.3%	2.20%	2.49%	181	174
$280.00	Nov 13	$5.61	0.47	0.7%	2.02%	2.67%	50	311
$286.00	Nov 20	$3.71	0.34	2.8%	1.33%	4.15%	46	2.5K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 309,593

Total Puts 294,618

Put/Call Ratio 0.95

Net Difference 14,975

Prior's Put/Call Breakdown

Total Calls 396,104

Total Puts 445,213

Put/Call Ratio 1.12

Net Difference -49,109

Prior 7-Day Put/Call Summary

Total Calls 5,903,377

Total Puts 7,354,693

Average Put/Call Ratio 1.26

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card