Tour v531
IWM
iShares Russell 2000 ETF
$278.17 -0.28%
(10/12 13:00) ◀
|
Monday, October 12, 2026 (1:05pm)
January 2026
|
▶ (10/12 13:10)
◀ 10/12 13:05 ▶

Option Volume

Detail
ℹ
Current (10/12 1:05pm) 619,453
Calls: 321,850 (52%)
Puts: 297,603 (48%)
Prior (10/09) 849,273
Calls: 400,872 (47%)
Puts: 448,401 (53%)
Current vs Prior -27.06%
Calls: -19.71% (Calls)
Puts: -33.63% (Puts)
Prior 7-Day Total 13,258,070
Calls: 5,903,377 (45%)
Puts: 7,354,693 (55%)
Prior 7-Day Average 1,894,010
Calls: 843,339 (45%)
Puts: 1,050,670 (55%)
Current vs Prior 7-Day Avg -67.29%
Calls: -61.84%
Puts: -71.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/12 1:05pm) $51.04M
Calls: $19.45M (38%)
Puts: $31.59M (62%)
Prior (10/09) $78.30M
Calls: $41.10M (52%)
Puts: $37.20M (48%)
Current vs Prior -34.81%
Calls: -52.67%
Puts: -15.09%
Prior 7-Day Total $1.44B
Calls: $549.77M (38%)
Puts: $891.34M (62%)
Prior 7-Day Average $205.87M
Calls: $78.54M (38%)
Puts: $127.33M (62%)
Current vs Prior 7-Day Avg -75.21%
Calls: -75.23%
Puts: -75.19%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/12 1:05pm) 0.92
Prior (10/09) 1.12
Current vs Prior -17.33%
Prior 7-Day Average 1.26
Current vs Prior 7-Day Avg -26.54%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/12 1:05pm) 3,969,698
Calls: 1,349,917 (34%)
Puts: 2,619,781 (66%)
Prior (10/09) 4,226,094
Calls: 1,472,200 (35%)
Puts: 2,753,894 (65%)
Current vs Prior -6.07%
Prior 7-Day Total 25,274,490
Calls: 8,186,916 (32%)
Puts: 17,087,574 (68%)
Prior 7-Day Average 3,610,641
Calls: 1,169,559 (32%)
Puts: 2,441,082 (68%)
Current vs Prior 7-Day Avg +9.94%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/12) | Next (10/13)Expiry (10/12) | Next (10/14)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 0.45% | 0.84%0.45% | 1.27%1.70% | 2.44%1.49% | 5.08%
Prior 0.87% | 1.13%0.38% | 0.87%0.38% | 1.93%1.72% | 5.29%
Current vs Prior -48.42% | -25.74%+18.26% | +46.07%+347.47% | +26.61%-13.30% | -3.94%
Prior 7-Day Avg 0.98% | 1.28%0.66% | 1.24%1.04% | 2.30%2.38% | 5.67%
Current vs 7-Day Avg -54.18% | -34.20%-32.15% | +2.79%+63.59% | +5.96%-37.35% | -10.35%
Prior 7-Day Eod 0.87% | 1.13%0.40% | 0.90%0.40% | 1.93%1.74% | 5.29%
Current vs 7-Day Eod -48.42% | -25.74%+12.04% | +41.02%+323.93% | +26.04%-14.10% | -3.96%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.46% | 1.25%
Calls: 5.56% | 1.00%
Puts: 3.37% | 1.49%
Prior 3.47% | 2.88%
Calls: 2.68% | 2.69%
Puts: 4.26% | 3.08%
Current vs Prior +28.53% | -56.60%
Prior 7-Day Avg 2.73% | 2.80%
Calls: 2.38% | 2.84%
Puts: 3.07% | 2.77%
Current vs 7-Day Avg +63.54% | -55.33%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($31.59M). Put-heavy open interest (2,619,781 puts vs 1,349,917 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:05BEARISHNEUTRALMIXED
13:00BEARISHNEUTRALMIXED
12:55BEARISHNEUTRALMIXED
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BEARISHNEUTRALMIXED
12:35BEARISHNEUTRALMIXED
12:30BEARISHNEUTRALMIXED
12:25BEARISHNEUTRALMIXED
12:20BEARISHNEUTRALMIXED
12:15BEARISHNEUTRALMIXED
12:10BEARISHNEUTRALMIXED
12:05BEARISHNEUTRALMIXED
12:00BEARISHNEUTRALMIXED
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 921 of results (avg 2.6%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Oct 1653.1853.45$53.320.5%--1.0099
$273.00Oct 165.805.83$5.820.5%520.83444
$258.00Nov 2022.6822.80$22.740.5%--0.86186
$257.00Nov 2023.5823.71$23.650.5%50.87126
$260.00Nov 2020.9121.03$20.970.6%110.84768
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Oct 1241.7041.93$41.820.5%191.00--
$325.00Oct 1246.7046.96$46.830.6%191.00--
$324.00Oct 1245.7045.96$45.830.6%301.00--
$293.00Nov 2015.6615.75$15.710.6%--0.80219
$323.00Oct 1244.7044.96$44.830.6%221.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 344 found (avg $0.37, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 120.050.06$0.0616.7%64.1K0.141.8K
$278.00Oct 120.350.37$0.365.6%30.2K0.601.3K
$282.00Oct 130.060.07$0.0714.3%1.8K0.063.5K
$281.00Oct 130.120.13$0.137.7%3.1K0.114.8K
$280.00Oct 130.260.27$0.273.7%5.3K0.211.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$278.00Oct 120.190.20$0.205.0%77.1K0.403.2K
$279.00Oct 120.870.90$0.893.4%29.9K0.861.8K
$274.00Oct 130.050.06$0.0616.7%4990.05316
$275.00Oct 130.100.11$0.119.1%1.3K0.09905
$276.00Oct 130.210.22$0.224.5%1.6K0.17668

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 446 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Oct 1218.0418.30$18.171.4%101.0010
$261.00Oct 1217.0417.30$17.171.5%11.001
$262.00Oct 1216.0416.30$16.171.6%241.001
$262.50Oct 1215.5415.80$15.671.7%241.00--
$265.00Oct 1213.0613.28$13.171.7%21.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Oct 135.765.91$5.842.6%201.0060
$285.00Oct 136.796.91$6.851.8%221.0058
$286.00Oct 137.797.91$7.851.5%271.004
$288.00Oct 139.799.93$9.861.4%11.005
$289.00Oct 1310.7810.88$10.830.9%61.0022

Most actively traded options today. High liquidity = easy entry/exit. 959 active (total vol 618.7K, top 77.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 120.050.06$0.0616.7%64.1K0.141.8K
$280.00Oct 120.010.02$0.0250.0%43.3K0.0410.7K
$278.00Oct 120.350.37$0.365.6%30.2K0.601.3K
$284.00Oct 140.110.12$0.128.3%14.8K0.07451
$285.00Oct 140.070.08$0.0812.5%14.2K0.051.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$278.00Oct 120.190.20$0.205.0%77.1K0.403.2K
$277.00Oct 120.020.03$0.0333.3%31.4K0.072.6K
$279.00Oct 120.870.90$0.893.4%29.9K0.861.8K
$277.00Oct 232.442.49$2.472.0%19.0K0.4333.8K
$280.00Oct 163.003.05$3.031.7%10.0K0.6382.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 0.3%, max 0.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$267.50Nov 6Nov 1319.7%19.6%0.6%2520
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$272.50Nov 6Nov 1318.4%18.4%0.1%2286

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 394 found (best R:R 28.41, avg 3.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$277.00$278.00Oct 13$0.63$0.37$0.6370%0.59$277.63
$276.00$277.00Oct 15$0.65$0.35$0.6569%0.54$276.65
$285.00$286.00Oct 20$0.11$0.89$0.1114%8.09$285.11
$285.00$286.00Oct 21$0.13$0.87$0.1316%6.69$285.13
$288.00$290.00Oct 22$0.12$1.88$0.129%15.67$288.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$245.00Nov 13$0.17$4.83$0.177%28.41$249.83
$250.00$245.00Nov 6$0.11$4.89$0.115%44.45$249.89
$245.00$240.00Nov 13$0.11$4.89$0.115%44.45$244.89
$240.00$235.00Nov 20$0.10$4.90$0.105%49.00$239.90
$260.00$250.00Oct 26$0.13$9.87$0.135%75.92$259.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 283 found (best R:R 0.03, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Oct 26$0.25$0.25$9.7592%0.03$290.25
$281.00$282.00Nov 13$0.48$0.48$0.5256%0.92$281.48
$279.00$280.00Nov 20$0.53$0.53$0.4751%1.13$279.53
$280.00$281.00Nov 20$0.51$0.51$0.4953%1.04$280.51
$279.00$280.00Nov 6$0.52$0.52$0.4851%1.08$279.52
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$278.00$277.00Oct 12$0.17$0.17$0.8360%0.20$277.83
$277.00$276.00Oct 13$0.21$0.21$0.7970%0.27$276.79
$275.00$274.00Oct 14$0.16$0.16$0.8480%0.19$274.84
$276.00$275.00Oct 14$0.23$0.23$0.7772%0.30$275.77
$277.00$276.00Oct 14$0.32$0.32$0.6862%0.47$276.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.79, cheapest $0.66)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$1.1316.5%17.2%
$278.00Oct 12Oct 13$0.6412.8%14.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$272.50Nov 6Nov 13$0.6618.4%18.4%
$277.50Oct 30Nov 6$0.9416.5%17.2%
$278.00Oct 12Oct 13$0.6012.8%14.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 399 found (cheapest 0.20% of stock, avg 4.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$278.00Oct 12$0.36$0.20$0.56$277.44$278.560.20%
$279.00Oct 12$0.06$0.89$0.95$278.05$279.950.34%
$277.00Oct 12$1.20$0.03$1.23$275.77$278.230.44%
$278.00Oct 13$1.00$0.80$1.80$276.20$279.800.65%
$280.00Oct 12$0.02$1.86$1.88$278.12$281.880.68%
$279.00Oct 13$0.55$1.34$1.89$277.11$280.890.68%
$277.00Oct 13$1.63$0.43$2.06$274.94$279.060.74%
$276.00Oct 12$2.20$0.02$2.22$273.78$278.220.80%
$280.00Oct 13$0.27$2.07$2.34$277.66$282.340.84%
$276.00Oct 13$2.42$0.22$2.64$273.36$278.640.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 347 found (cheapest 0.03% of stock, avg 1.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$279.00$277.00Oct 12$0.06$0.03$0.09$276.91$279.09
$282.00$274.00Oct 13$0.07$0.06$0.13$273.87$282.13
$282.00$275.00Oct 13$0.07$0.11$0.18$274.82$282.18
$281.00$274.00Oct 13$0.13$0.06$0.19$273.81$281.19
$281.00$275.00Oct 13$0.13$0.11$0.24$274.76$281.24
$282.00$276.00Oct 13$0.07$0.22$0.29$275.71$282.29
$279.00$278.00Oct 12$0.06$0.20$0.26$277.74$279.26
$281.00$276.00Oct 13$0.13$0.22$0.35$275.65$281.35
$280.00$274.00Oct 13$0.27$0.06$0.33$273.67$280.33
$280.00$275.00Oct 13$0.27$0.11$0.38$274.62$280.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 397 found (best R:R 1.08, avg credit $0.41)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
267/268287/288Nov 13$0.26$0.2446%1.08$267.24$287.26
268/268287/288Nov 13$0.26$0.2446%1.08$267.74$287.26
259/260286/287Nov 20$0.48$0.5250%0.92$259.52$286.48
261/262286/287Nov 20$0.50$0.5048%1.00$261.50$286.50
259/260285/286Nov 13$0.46$0.5452%0.85$259.54$285.46
259/260288/289Nov 20$0.43$0.5755%0.75$259.57$288.43
261/262285/286Nov 13$0.48$0.5250%0.92$261.52$285.48
259/260287/288Nov 20$0.45$0.5553%0.82$259.55$287.45
263/264284/285Nov 6$0.48$0.5250%0.92$263.52$284.48
261/262288/289Nov 20$0.45$0.5552%0.82$261.55$288.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 168 found (best R:R 124.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$278.00$279.00$280.00Oct 12$0.26$0.7456%2.85
$277.00$278.00$279.00Oct 12$0.54$0.4678%0.85
$290.00$295.00$300.00Oct 21$0.05$4.954%99.00
$276.00$277.00$278.00Oct 12$0.16$0.8436%5.25
$277.00$278.00$279.00Oct 15$0.07$0.9318%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Oct 26$0.08$9.924%124.00
$277.00$278.00$279.00Oct 12$0.52$0.4879%0.92
$278.00$279.00$280.00Oct 12$0.28$0.7256%2.57
$276.00$277.00$278.00Oct 12$0.16$0.8437%5.25
$277.00$278.00$279.00Oct 13$0.17$0.8334%4.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 444 found (best net $-1.47, 434 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$260.001:2Nov 13-$1.47$18.53
$255.00$265.001:2Nov 6-$6.27$3.73
$250.00$260.001:2Oct 23-$8.83$1.17
$276.00$277.001:2Oct 12-$0.20$0.80
$278.00$279.001:2Oct 13-$0.10$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$279.00$278.001:2Oct 13-$0.26$0.74
$278.00$277.001:2Oct 13-$0.06$0.94
$260.00$250.001:2Oct 22$0.00$10.00
$280.00$279.001:2Oct 13-$0.61$0.39
$281.00$280.001:2Oct 12-$0.88$0.12

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 198 found (best yield 2.47%, avg 0.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$279.00Nov 20$6.880.490.3%2.47%2.77%389434
$280.00Nov 20$6.360.470.7%2.29%2.94%6584.3K
$281.00Nov 20$5.840.451.0%2.10%3.12%2541.2K
$282.00Nov 20$5.370.431.4%1.93%3.31%1641.6K
$283.00Nov 20$4.910.401.7%1.77%3.50%761.3K
$284.00Nov 20$4.480.382.1%1.61%3.71%986.6K
$285.00Nov 20$4.070.362.5%1.46%3.92%25824.5K
$279.00Nov 13$6.100.480.3%2.19%2.49%181174
$280.00Nov 13$5.590.470.7%2.01%2.67%51311
$286.00Nov 20$3.700.342.8%1.33%4.14%462.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 321,850
Total Puts 297,603
Put/Call Ratio 0.92
Net Difference 24,247

Prior's Put/Call Breakdown

Total Calls 400,872
Total Puts 448,401
Put/Call Ratio 1.12
Net Difference -47,529

Prior 7-Day Put/Call Summary

Total Calls 5,903,377
Total Puts 7,354,693
Average Put/Call Ratio 1.26
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All