IWM - Options Database

IWM

iShares Russell 2000 ETF

$278.26 -0.25%

(10/12 13:05) ◀

Monday, October 12, 2026 (1:10pm)

▶ (10/12 13:15)

◀ 10/12 13:10 ▶

Option Volume

Detail

ℹ

Current (10/12 1:10pm) 627,528

Calls: 327,771 (52%)

Puts: 299,757 (48%)

Prior (10/09) 862,671

Calls: 405,476 (47%)

Puts: 457,195 (53%)

Current vs Prior -27.26%

Calls: -19.16% (Calls)

Puts: -34.44% (Puts)

Prior 7-Day Total 13,258,070

Calls: 5,903,377 (45%)

Puts: 7,354,693 (55%)

Prior 7-Day Average 1,894,010

Calls: 843,339 (45%)

Puts: 1,050,670 (55%)

Current vs Prior 7-Day Avg -66.87%

Calls: -61.13%

Puts: -71.47%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/12 1:10pm) $51.21M

Calls: $20.30M (40%)

Puts: $30.91M (60%)

Prior (10/09) $78.92M

Calls: $39.65M (50%)

Puts: $39.27M (50%)

Current vs Prior -35.11%

Calls: -48.80%

Puts: -21.28%

Prior 7-Day Total $1.44B

Calls: $549.77M (38%)

Puts: $891.34M (62%)

Prior 7-Day Average $205.87M

Calls: $78.54M (38%)

Puts: $127.33M (62%)

Current vs Prior 7-Day Avg -75.13%

Calls: -74.15%

Puts: -75.73%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/12 1:10pm) 0.91

Prior (10/09) 1.13

Current vs Prior -18.89%

Prior 7-Day Average 1.26

Current vs Prior 7-Day Avg -27.35%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/12 1:10pm) 3,969,698

Calls: 1,349,917 (34%)

Puts: 2,619,781 (66%)

Prior (10/09) 4,226,094

Calls: 1,472,200 (35%)

Puts: 2,753,894 (65%)

Current vs Prior -6.07%

Prior 7-Day Total 25,274,490

Calls: 8,186,916 (32%)

Puts: 17,087,574 (68%)

Prior 7-Day Average 3,610,641

Calls: 1,169,559 (32%)

Puts: 2,441,082 (68%)

Current vs Prior 7-Day Avg +9.94%

Sentiment BULLISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/12) | Next (10/13)Expiry (10/12) | Next (10/14)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)

Current 0.44% | 0.84%0.44% | 1.28%1.70% | 2.44%1.48% | 5.08%

Prior 0.87% | 1.13%0.38% | 0.87%0.38% | 1.93%1.72% | 5.29%

Current vs Prior -49.67% | -26.08%+15.39% | +46.44%+346.39% | +26.58%-13.95% | -3.97%

Prior 7-Day Avg 0.98% | 1.28%0.66% | 1.24%1.04% | 2.30%2.38% | 5.67%

Current vs 7-Day Avg -55.29% | -34.50%-33.79% | +3.05%+63.20% | +5.93%-37.82% | -10.37%

Prior 7-Day Eod 0.87% | 1.13%0.40% | 0.90%0.40% | 1.93%1.74% | 5.29%

Current vs 7-Day Eod -49.67% | -26.08%+9.32% | +41.38%+322.91% | +26.01%-14.75% | -3.99%

Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.46% | 1.35%

Calls: 2.44% | 1.94%

Puts: 2.47% | 0.77%

Prior 3.47% | 2.88%

Calls: 2.68% | 2.69%

Puts: 4.26% | 3.08%

Current vs Prior -29.11% | -53.12%

Prior 7-Day Avg 2.73% | 2.80%

Calls: 2.38% | 2.84%

Puts: 3.07% | 2.77%

Current vs 7-Day Avg -9.80% | -51.76%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bearish flow with 60% put dollar volume ($30.91M). Put-heavy open interest (2,619,781 puts vs 1,349,917 calls) suggests hedging or bearish positioning.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:10	BEARISH	NEUTRAL	MIXED
13:05	BEARISH	NEUTRAL	MIXED
13:00	BEARISH	NEUTRAL	MIXED
12:55	BEARISH	NEUTRAL	MIXED
12:50	BEARISH	NEUTRAL	MIXED
12:45	BEARISH	NEUTRAL	MIXED
12:40	BEARISH	NEUTRAL	MIXED
12:35	BEARISH	NEUTRAL	MIXED
12:30	BEARISH	NEUTRAL	MIXED
12:25	BEARISH	NEUTRAL	MIXED
12:20	BEARISH	NEUTRAL	MIXED
12:15	BEARISH	NEUTRAL	MIXED
12:10	BEARISH	NEUTRAL	MIXED
12:05	BEARISH	NEUTRAL	MIXED
12:00	BEARISH	NEUTRAL	MIXED
11:55	BEARISH	BULLISH	BULLISH
11:50	BEARISH	BULLISH	BULLISH
11:45	BEARISH	BULLISH	BULLISH
11:40	BEARISH	BULLISH	BULLISH
11:35	BEARISH	BULLISH	BULLISH
11:30	BEARISH	BULLISH	BULLISH
11:25	BEARISH	BULLISH	BULLISH
11:20	BEARISH	BULLISH	BULLISH
11:15	BEARISH	BULLISH	BULLISH
11:10	BEARISH	BULLISH	BULLISH
11:05	BEARISH	BULLISH	BULLISH
11:00	BEARISH	BULLISH	BULLISH
10:55	BEARISH	BULLISH	BULLISH
10:50	BEARISH	BULLISH	BULLISH
10:45	BEARISH	BULLISH	BULLISH
10:40	BEARISH	BULLISH	BULLISH
10:35	BEARISH	BULLISH	BULLISH
10:30	BEARISH	BULLISH	BULLISH
10:25	BEARISH	BULLISH	BULLISH
10:20	BEARISH	BULLISH	BULLISH
10:15	BEARISH	BULLISH	BULLISH
10:10	BEARISH	BULLISH	BULLISH
10:05	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH
09:55	BEARISH	BULLISH	BULLISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 924 of results (avg 2.6%, best 0.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$273.00	Oct 16	5.88	5.90	$5.89	0.3%	52	0.84	444
$263.00	Nov 20	18.40	18.47	$18.43	0.4%	22	0.81	76
$250.00	Nov 20	30.13	30.25	$30.19	0.4%	3	0.91	4.1K
$272.00	Oct 16	6.75	6.78	$6.77	0.4%	76	0.87	267
$257.00	Nov 20	23.65	23.76	$23.71	0.5%	5	0.87	126

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$278.00	Oct 16	1.89	1.90	$1.90	0.5%	1.7K	0.47	26.6K
$299.00	Nov 20	20.86	20.98	$20.92	0.6%	--	0.89	257
$298.00	Nov 20	19.94	20.06	$20.00	0.6%	--	0.88	319
$275.00	Nov 20	4.97	5.00	$4.98	0.6%	4.6K	0.41	57.5K
$279.00	Nov 20	6.59	6.63	$6.61	0.6%	35	0.51	1.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 351 found (avg $0.37, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$279.00	Oct 12	0.05	0.06	$0.06	16.7%	65.0K	0.15	1.8K
$278.00	Oct 12	0.40	0.41	$0.41	2.4%	33.2K	0.64	1.3K
$282.00	Oct 13	0.06	0.07	$0.07	14.3%	1.8K	0.06	3.5K
$281.00	Oct 13	0.12	0.13	$0.13	7.7%	3.1K	0.11	4.8K
$280.00	Oct 13	0.27	0.28	$0.28	3.6%	5.3K	0.22	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$278.00	Oct 12	0.15	0.16	$0.16	6.3%	78.1K	0.36	3.2K
$279.00	Oct 12	0.80	0.82	$0.81	2.5%	30.0K	0.85	1.8K
$274.00	Oct 13	0.05	0.06	$0.06	16.7%	499	0.05	316
$275.00	Oct 13	0.10	0.11	$0.11	9.1%	1.4K	0.09	905
$276.00	Oct 13	0.19	0.20	$0.20	5.0%	1.6K	0.17	668

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 446 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Oct 12	18.07	18.42	$18.25	1.9%	10	1.00	10
$261.00	Oct 12	17.07	17.41	$17.24	2.0%	1	1.00	1
$262.00	Oct 12	16.07	16.31	$16.19	1.5%	24	1.00	1
$262.50	Oct 12	15.57	15.91	$15.74	2.2%	24	1.00	--
$265.00	Oct 12	13.15	13.33	$13.24	1.4%	2	1.00	6

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$291.00	Oct 16	12.71	12.81	$12.76	0.8%	--	1.00	3.0K
$292.00	Oct 16	13.72	13.81	$13.77	0.7%	--	1.00	1.2K
$293.00	Oct 16	14.70	14.94	$14.82	1.6%	--	1.00	30
$295.00	Oct 16	16.70	16.94	$16.82	1.4%	--	1.00	4.5K
$296.00	Oct 16	17.58	17.94	$17.76	2.0%	--	1.00	22

Most actively traded options today. High liquidity = easy entry/exit. 960 active (total vol 626.8K, top 78.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$279.00	Oct 12	0.05	0.06	$0.06	16.7%	65.0K	0.15	1.8K
$280.00	Oct 12	0.01	0.02	$0.02	50.0%	43.4K	0.04	10.7K
$278.00	Oct 12	0.40	0.41	$0.41	2.4%	33.2K	0.64	1.3K
$284.00	Oct 14	0.11	0.12	$0.12	8.3%	14.8K	0.07	451
$285.00	Oct 14	0.07	0.08	$0.08	12.5%	14.2K	0.05	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$278.00	Oct 12	0.15	0.16	$0.16	6.3%	78.1K	0.36	3.2K
$277.00	Oct 12	0.02	0.03	$0.03	33.3%	31.5K	0.07	2.6K
$279.00	Oct 12	0.80	0.82	$0.81	2.5%	30.0K	0.85	1.8K
$277.00	Oct 23	2.41	2.45	$2.43	1.6%	19.0K	0.43	33.8K
$280.00	Oct 16	2.95	2.99	$2.97	1.3%	10.0K	0.62	82.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 0.5%, max 0.5%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$267.50	Nov 6	Nov 13	19.7%	19.7%	0.5%	25	20

PUTS (0)

No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 389 found (best R:R 28.41, avg 3.75)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$277.00	$278.00	Oct 13	$0.64	$0.36	$0.64	71%	0.56	$277.64
$296.00	$297.00	Nov 20	$0.13	$0.87	$0.13	15%	6.69	$296.13
$277.00	$278.00	Oct 15	$0.57	$0.43	$0.57	61%	0.75	$277.57
$285.00	$286.00	Oct 20	$0.11	$0.89	$0.11	14%	8.09	$285.11
$291.00	$300.00	Oct 22	$0.10	$8.90	$0.10	5%	89.00	$291.10

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$250.00	$245.00	Nov 13	$0.17	$4.83	$0.17	7%	28.41	$249.83
$250.00	$245.00	Nov 6	$0.11	$4.89	$0.11	5%	44.45	$249.89
$240.00	$235.00	Nov 20	$0.10	$4.90	$0.10	5%	49.00	$239.90
$245.00	$240.00	Nov 13	$0.11	$4.89	$0.11	5%	44.45	$244.89
$280.00	$279.00	Nov 13	$0.45	$0.55	$0.45	53%	1.22	$279.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 281 found (best R:R 0.03, avg 0.40)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$290.00	$300.00	Oct 26	$0.25	$0.25	$9.75	92%	0.03	$290.25
$281.00	$282.00	Nov 6	$0.47	$0.47	$0.53	57%	0.89	$281.47
$282.00	$283.00	Nov 20	$0.47	$0.47	$0.53	57%	0.89	$282.47
$279.00	$280.00	Oct 26	$0.50	$0.50	$0.50	53%	1.00	$279.50
$279.00	$280.00	Nov 13	$0.53	$0.53	$0.47	51%	1.13	$279.53

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$278.00	$277.00	Oct 12	$0.13	$0.13	$0.87	64%	0.15	$277.87
$276.00	$275.00	Oct 14	$0.23	$0.23	$0.77	72%	0.30	$275.77
$278.00	$277.00	Oct 13	$0.36	$0.36	$0.64	54%	0.56	$277.64
$277.00	$276.00	Oct 13	$0.20	$0.20	$0.80	71%	0.25	$276.80
$275.00	$274.00	Oct 15	$0.20	$0.20	$0.80	76%	0.25	$274.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.86, cheapest $0.66)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$277.50	Oct 30	Nov 6	$1.14	16.5%	17.2%
$282.50	Oct 23	Oct 30	$1.12	16.1%	17.6%
$278.00	Oct 12	Oct 13	$0.62	12.3%	14.1%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$272.50	Nov 6	Nov 13	$0.66	18.4%	18.5%
$277.50	Oct 30	Nov 6	$0.93	16.5%	17.2%
$282.50	Oct 23	Oct 30	$0.92	16.1%	17.6%
$278.00	Oct 12	Oct 13	$0.60	12.3%	14.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 399 found (cheapest 0.20% of stock, avg 4.06%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$278.00	Oct 12	$0.41	$0.16	$0.57	$277.43	$278.57	0.20%
$279.00	Oct 12	$0.06	$0.81	$0.87	$278.13	$279.87	0.31%
$277.00	Oct 12	$1.27	$0.03	$1.30	$275.70	$278.30	0.47%
$280.00	Oct 12	$0.02	$1.77	$1.79	$278.21	$281.79	0.64%
$278.00	Oct 13	$1.03	$0.76	$1.79	$276.21	$279.79	0.64%
$279.00	Oct 13	$0.57	$1.30	$1.87	$277.13	$280.87	0.67%
$277.00	Oct 13	$1.67	$0.40	$2.07	$274.93	$279.07	0.74%
$276.00	Oct 12	$2.26	$0.02	$2.28	$273.72	$278.28	0.82%
$280.00	Oct 13	$0.28	$2.00	$2.28	$277.72	$282.28	0.82%
$276.00	Oct 13	$2.48	$0.20	$2.68	$273.32	$278.68	0.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 347 found (cheapest 0.03% of stock, avg 1.67%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$279.00	$277.00	Oct 12	$0.06	$0.03	$0.09	$276.91	$279.09
$282.00	$274.00	Oct 13	$0.07	$0.06	$0.13	$273.87	$282.13
$282.00	$275.00	Oct 13	$0.07	$0.11	$0.18	$274.82	$282.18
$281.00	$274.00	Oct 13	$0.13	$0.06	$0.19	$273.81	$281.19
$281.00	$275.00	Oct 13	$0.13	$0.11	$0.24	$274.76	$281.24
$279.00	$278.00	Oct 12	$0.06	$0.16	$0.22	$277.78	$279.22
$282.00	$276.00	Oct 13	$0.07	$0.20	$0.27	$275.73	$282.27
$281.00	$276.00	Oct 13	$0.13	$0.20	$0.33	$275.67	$281.33
$280.00	$274.00	Oct 13	$0.28	$0.06	$0.34	$273.66	$280.34
$280.00	$275.00	Oct 13	$0.28	$0.11	$0.39	$274.61	$280.39

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 386 found (best R:R 1.08, avg credit $0.41)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
265/266	286/287	Nov 13	$0.52	$0.48	46%	1.08	$265.48	$286.52
258/259	286/287	Nov 20	$0.47	$0.53	51%	0.89	$258.53	$286.47
259/260	286/287	Nov 13	$0.44	$0.56	54%	0.79	$259.56	$286.44
260/261	286/287	Nov 20	$0.49	$0.51	49%	0.96	$260.51	$286.49
265/266	285/286	Nov 13	$0.54	$0.46	44%	1.17	$265.46	$285.54
261/262	286/287	Nov 13	$0.46	$0.54	52%	0.85	$261.54	$286.46
261/262	284/285	Nov 6	$0.46	$0.54	52%	0.85	$261.54	$284.46
259/260	285/286	Nov 13	$0.46	$0.54	52%	0.85	$259.54	$285.46
268/268	287/288	Nov 13	$0.25	$0.25	46%	1.00	$267.75	$287.25
261/262	285/286	Nov 6	$0.43	$0.57	55%	0.75	$261.57	$285.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 180 found (best R:R 124.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$278.00	$279.00	$280.00	Oct 12	$0.31	$0.69	61%	2.23
$230.00	$235.00	$240.00	Nov 20	$0.08	$4.92	6%	61.50
$277.00	$278.00	$279.00	Oct 12	$0.51	$0.49	78%	0.96
$290.00	$295.00	$300.00	Oct 21	$0.05	$4.95	4%	99.00
$276.00	$277.00	$278.00	Oct 12	$0.13	$0.87	31%	6.69

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$240.00	$250.00	$260.00	Oct 26	$0.08	$9.92	4%	124.00
$278.00	$279.00	$280.00	Oct 12	$0.31	$0.69	60%	2.23
$277.00	$278.00	$279.00	Oct 12	$0.52	$0.48	78%	0.92
$276.00	$277.00	$278.00	Oct 12	$0.12	$0.88	32%	7.33
$278.00	$279.00	$280.00	Oct 13	$0.16	$0.84	33%	5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 443 found (best net $-1.45, 433 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$240.00	$260.00	1:2	Nov 13	-$1.45	$18.55
$255.00	$265.00	1:2	Nov 6	-$6.33	$3.67
$250.00	$260.00	1:2	Oct 23	-$8.88	$1.12
$276.00	$277.00	1:2	Oct 12	-$0.28	$0.72
$278.00	$279.00	1:2	Oct 13	-$0.11	$0.89

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$279.00	$278.00	1:2	Oct 13	-$0.22	$0.78
$281.00	$280.00	1:2	Oct 12	-$0.74	$0.26
$277.00	$276.00	1:2	Oct 13	$0.00	$1.00
$260.00	$250.00	1:2	Oct 22	$0.00	$10.00
$280.00	$279.00	1:2	Oct 13	-$0.60	$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 198 found (best yield 2.49%, avg 0.55%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$279.00	Nov 20	$6.93	0.49	0.3%	2.49%	2.76%	389	434
$280.00	Nov 20	$6.40	0.47	0.6%	2.30%	2.93%	661	4.3K
$281.00	Nov 20	$5.89	0.45	1.0%	2.12%	3.10%	254	1.2K
$282.00	Nov 20	$5.41	0.43	1.3%	1.94%	3.29%	164	1.6K
$283.00	Nov 20	$4.95	0.41	1.7%	1.78%	3.48%	76	1.3K
$284.00	Nov 20	$4.52	0.38	2.1%	1.62%	3.69%	98	6.6K
$285.00	Nov 20	$4.11	0.36	2.4%	1.48%	3.90%	258	24.5K
$279.00	Nov 13	$6.14	0.49	0.3%	2.21%	2.47%	181	174
$280.00	Nov 13	$5.64	0.47	0.6%	2.03%	2.65%	51	311
$286.00	Nov 20	$3.73	0.34	2.8%	1.34%	4.12%	46	2.5K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 327,771

Total Puts 299,757

Put/Call Ratio 0.91

Net Difference 28,014

Prior's Put/Call Breakdown

Total Calls 405,476

Total Puts 457,195

Put/Call Ratio 1.13

Net Difference -51,719

Prior 7-Day Put/Call Summary

Total Calls 5,903,377

Total Puts 7,354,693

Average Put/Call Ratio 1.26

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card