IWM - Options Database

IWM

iShares Russell 2000 ETF

$278.23 -0.25%

(10/12 13:10) ◀

Monday, October 12, 2026 (1:15pm)

▶ (10/12 13:20)

◀ 10/12 13:15 ▶

Option Volume

Detail

ℹ

Current (10/12 1:15pm) 644,409

Calls: 332,697 (52%)

Puts: 311,712 (48%)

Prior (10/09) 867,425

Calls: 410,533 (47%)

Puts: 456,892 (53%)

Current vs Prior -25.71%

Calls: -18.96% (Calls)

Puts: -31.78% (Puts)

Prior 7-Day Total 13,258,070

Calls: 5,903,377 (45%)

Puts: 7,354,693 (55%)

Prior 7-Day Average 1,894,010

Calls: 843,339 (45%)

Puts: 1,050,670 (55%)

Current vs Prior 7-Day Avg -65.98%

Calls: -60.55%

Puts: -70.33%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/12 1:15pm) $56.76M

Calls: $20.61M (36%)

Puts: $36.15M (64%)

Prior (10/09) $76.72M

Calls: $38.31M (50%)

Puts: $38.41M (50%)

Current vs Prior -26.01%

Calls: -46.19%

Puts: -5.88%

Prior 7-Day Total $1.44B

Calls: $549.77M (38%)

Puts: $891.34M (62%)

Prior 7-Day Average $205.87M

Calls: $78.54M (38%)

Puts: $127.33M (62%)

Current vs Prior 7-Day Avg -72.43%

Calls: -73.75%

Puts: -71.61%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/12 1:15pm) 0.94

Prior (10/09) 1.11

Current vs Prior -15.81%

Prior 7-Day Average 1.26

Current vs Prior 7-Day Avg -25.57%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/12 1:15pm) 3,969,698

Calls: 1,349,917 (34%)

Puts: 2,619,781 (66%)

Prior (10/09) 4,226,094

Calls: 1,472,200 (35%)

Puts: 2,753,894 (65%)

Current vs Prior -6.07%

Prior 7-Day Total 25,274,490

Calls: 8,186,916 (32%)

Puts: 17,087,574 (68%)

Prior 7-Day Average 3,610,641

Calls: 1,169,559 (32%)

Puts: 2,441,082 (68%)

Current vs Prior 7-Day Avg +9.94%

Sentiment BULLISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/12) | Next (10/13)Expiry (10/12) | Next (10/14)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)

Current 0.43% | 0.84%0.43% | 1.27%1.69% | 2.44%1.48% | 5.09%

Prior 0.87% | 1.13%0.38% | 0.87%0.38% | 1.93%1.72% | 5.29%

Current vs Prior -50.08% | -26.08%+14.45% | +45.63%+345.47% | +26.58%-13.74% | -3.82%

Prior 7-Day Avg 0.98% | 1.28%0.66% | 1.24%1.04% | 2.30%2.38% | 5.67%

Current vs 7-Day Avg -55.66% | -34.49%-34.33% | +2.48%+62.86% | +5.93%-37.67% | -10.24%

Prior 7-Day Eod 0.87% | 1.13%0.40% | 0.90%0.40% | 1.93%1.74% | 5.29%

Current vs 7-Day Eod -50.08% | -26.08%+8.43% | +40.59%+322.04% | +26.01%-14.53% | -3.85%

Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.11% | 0.87%

Calls: 2.56% | 0.98%

Puts: 3.66% | 0.76%

Prior 3.47% | 2.88%

Calls: 2.68% | 2.69%

Puts: 4.26% | 3.08%

Current vs Prior -10.37% | -69.79%

Prior 7-Day Avg 2.73% | 2.80%

Calls: 2.38% | 2.84%

Puts: 3.07% | 2.77%

Current vs 7-Day Avg +14.04% | -68.91%

Liquidity Excellent

Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($36.15M). Put-heavy open interest (2,619,781 puts vs 1,349,917 calls) suggests hedging or bearish positioning.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:15	BEARISH	NEUTRAL	MIXED
13:10	BEARISH	NEUTRAL	MIXED
13:05	BEARISH	NEUTRAL	MIXED
13:00	BEARISH	NEUTRAL	MIXED
12:55	BEARISH	NEUTRAL	MIXED
12:50	BEARISH	NEUTRAL	MIXED
12:45	BEARISH	NEUTRAL	MIXED
12:40	BEARISH	NEUTRAL	MIXED
12:35	BEARISH	NEUTRAL	MIXED
12:30	BEARISH	NEUTRAL	MIXED
12:25	BEARISH	NEUTRAL	MIXED
12:20	BEARISH	NEUTRAL	MIXED
12:15	BEARISH	NEUTRAL	MIXED
12:10	BEARISH	NEUTRAL	MIXED
12:05	BEARISH	NEUTRAL	MIXED
12:00	BEARISH	NEUTRAL	MIXED
11:55	BEARISH	BULLISH	BULLISH
11:50	BEARISH	BULLISH	BULLISH
11:45	BEARISH	BULLISH	BULLISH
11:40	BEARISH	BULLISH	BULLISH
11:35	BEARISH	BULLISH	BULLISH
11:30	BEARISH	BULLISH	BULLISH
11:25	BEARISH	BULLISH	BULLISH
11:20	BEARISH	BULLISH	BULLISH
11:15	BEARISH	BULLISH	BULLISH
11:10	BEARISH	BULLISH	BULLISH
11:05	BEARISH	BULLISH	BULLISH
11:00	BEARISH	BULLISH	BULLISH
10:55	BEARISH	BULLISH	BULLISH
10:50	BEARISH	BULLISH	BULLISH
10:45	BEARISH	BULLISH	BULLISH
10:40	BEARISH	BULLISH	BULLISH
10:35	BEARISH	BULLISH	BULLISH
10:30	BEARISH	BULLISH	BULLISH
10:25	BEARISH	BULLISH	BULLISH
10:20	BEARISH	BULLISH	BULLISH
10:15	BEARISH	BULLISH	BULLISH
10:10	BEARISH	BULLISH	BULLISH
10:05	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH
09:55	BEARISH	BULLISH	BULLISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 922 of results (avg 2.8%, best 0.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$225.00	Oct 16	53.26	53.55	$53.41	0.5%	--	1.00	99
$279.00	Nov 20	6.95	6.99	$6.97	0.6%	415	0.49	434
$230.00	Oct 16	48.27	48.55	$48.41	0.6%	4	1.00	20
$272.00	Oct 16	6.73	6.77	$6.75	0.6%	76	0.88	267
$274.00	Oct 16	5.02	5.05	$5.04	0.6%	59	0.79	394

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$279.00	Oct 14	1.88	1.89	$1.88	0.5%	1.6K	0.58	493
$325.00	Oct 12	46.60	46.87	$46.74	0.6%	19	1.00	--
$283.00	Oct 16	5.13	5.16	$5.15	0.6%	52	0.82	12.5K
$324.00	Oct 12	45.60	45.87	$45.74	0.6%	30	1.00	--
$323.00	Oct 12	44.60	44.87	$44.74	0.6%	22	1.00	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 350 found (avg $0.37, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$279.00	Oct 12	0.05	0.06	$0.06	16.7%	65.7K	0.15	1.8K
$278.00	Oct 12	0.38	0.39	$0.39	2.6%	34.6K	0.64	1.3K
$282.00	Oct 13	0.06	0.07	$0.07	14.3%	1.8K	0.06	3.5K
$281.00	Oct 13	0.12	0.13	$0.13	7.7%	3.2K	0.11	4.8K
$280.00	Oct 13	0.27	0.28	$0.28	3.6%	5.3K	0.22	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$278.00	Oct 12	0.15	0.16	$0.16	6.3%	79.2K	0.36	3.2K
$279.00	Oct 12	0.80	0.83	$0.82	3.7%	30.1K	0.85	1.8K
$274.00	Oct 13	0.05	0.06	$0.06	16.7%	499	0.05	316
$275.00	Oct 13	0.10	0.11	$0.11	9.1%	1.4K	0.09	905
$276.00	Oct 13	0.20	0.21	$0.21	4.8%	1.6K	0.17	668

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 446 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Oct 12	18.13	18.40	$18.27	1.5%	10	1.00	10
$261.00	Oct 12	17.13	17.40	$17.27	1.6%	1	1.00	1
$262.00	Oct 12	16.13	16.40	$16.27	1.7%	24	1.00	1
$262.50	Oct 12	15.63	15.90	$15.77	1.7%	24	1.00	--
$265.00	Oct 12	13.14	13.40	$13.27	2.0%	2	1.00	6

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$291.00	Oct 16	12.65	12.85	$12.75	1.6%	--	1.00	3.0K
$292.00	Oct 16	13.65	13.85	$13.75	1.5%	--	1.00	1.2K
$293.00	Oct 16	14.60	14.88	$14.74	1.9%	--	1.00	30
$295.00	Oct 16	16.60	16.88	$16.74	1.7%	--	1.00	4.5K
$296.00	Oct 16	17.60	17.88	$17.74	1.6%	--	1.00	22

Most actively traded options today. High liquidity = easy entry/exit. 961 active (total vol 643.6K, top 79.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$279.00	Oct 12	0.05	0.06	$0.06	16.7%	65.7K	0.15	1.8K
$280.00	Oct 12	0.01	0.02	$0.02	50.0%	43.4K	0.04	10.7K
$278.00	Oct 12	0.38	0.39	$0.39	2.6%	34.6K	0.64	1.3K
$284.00	Oct 14	0.11	0.12	$0.12	8.3%	14.8K	0.07	451
$285.00	Oct 14	0.07	0.08	$0.08	12.5%	14.2K	0.05	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$278.00	Oct 12	0.15	0.16	$0.16	6.3%	79.2K	0.36	3.2K
$277.00	Oct 12	0.02	0.03	$0.03	33.3%	31.6K	0.07	2.6K
$279.00	Oct 12	0.80	0.83	$0.82	3.7%	30.1K	0.85	1.8K
$277.00	Oct 23	2.40	2.45	$2.42	2.1%	19.0K	0.43	33.8K
$280.00	Oct 16	2.96	2.99	$2.98	1.0%	10.0K	0.62	82.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 0.5%, max 0.5%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$267.50	Nov 6	Nov 13	19.8%	19.7%	0.5%	25	20

PUTS (0)

No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 392 found (best R:R 28.41, avg 3.69)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$276.00	$277.00	Oct 15	$0.66	$0.34	$0.66	69%	0.52	$276.66
$295.00	$296.00	Nov 13	$0.12	$0.88	$0.12	14%	7.33	$295.12
$291.00	$300.00	Oct 22	$0.10	$8.90	$0.10	5%	89.00	$291.10
$277.00	$278.00	Oct 13	$0.65	$0.35	$0.65	71%	0.54	$277.65
$285.00	$286.00	Oct 21	$0.13	$0.87	$0.13	16%	6.69	$285.13

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$250.00	$245.00	Nov 13	$0.17	$4.83	$0.17	7%	28.41	$249.83
$245.00	$240.00	Nov 13	$0.11	$4.89	$0.11	5%	44.45	$244.89
$250.00	$245.00	Nov 6	$0.12	$4.88	$0.12	5%	40.67	$249.88
$240.00	$235.00	Nov 20	$0.11	$4.89	$0.11	5%	44.45	$239.89
$260.00	$250.00	Oct 26	$0.13	$9.87	$0.13	5%	75.92	$259.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 280 found (best R:R 0.03, avg 0.40)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$290.00	$300.00	Oct 26	$0.25	$0.25	$9.75	92%	0.03	$290.25
$279.00	$280.00	Nov 20	$0.54	$0.54	$0.46	51%	1.17	$279.54
$279.00	$280.00	Nov 13	$0.53	$0.53	$0.47	51%	1.13	$279.53
$281.00	$282.00	Nov 20	$0.49	$0.49	$0.51	55%	0.96	$281.49
$280.00	$281.00	Nov 20	$0.51	$0.51	$0.49	53%	1.04	$280.51

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$278.00	$277.00	Oct 12	$0.13	$0.13	$0.87	64%	0.15	$277.87
$278.00	$277.00	Oct 13	$0.36	$0.36	$0.64	54%	0.56	$277.64
$275.00	$274.00	Oct 16	$0.23	$0.23	$0.77	74%	0.30	$274.77
$277.00	$276.00	Oct 13	$0.20	$0.20	$0.80	71%	0.25	$276.80
$277.00	$276.00	Oct 14	$0.31	$0.31	$0.69	63%	0.45	$276.69

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.85, cheapest $0.65)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$277.50	Oct 30	Nov 6	$1.13	16.6%	17.2%
$282.50	Oct 23	Oct 30	$1.11	16.1%	17.6%
$278.00	Oct 12	Oct 13	$0.63	12.3%	14.2%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$272.50	Nov 6	Nov 13	$0.65	18.4%	18.4%
$277.50	Oct 30	Nov 6	$0.93	16.6%	17.2%
$282.50	Oct 23	Oct 30	$0.90	16.1%	17.6%
$278.00	Oct 12	Oct 13	$0.61	12.3%	14.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 399 found (cheapest 0.20% of stock, avg 4.06%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$278.00	Oct 12	$0.39	$0.16	$0.55	$277.45	$278.55	0.20%
$279.00	Oct 12	$0.06	$0.82	$0.88	$278.12	$279.88	0.32%
$277.00	Oct 12	$1.27	$0.03	$1.30	$275.70	$278.30	0.47%
$278.00	Oct 13	$1.02	$0.77	$1.79	$276.21	$279.79	0.64%
$280.00	Oct 12	$0.02	$1.79	$1.81	$278.19	$281.81	0.65%
$279.00	Oct 13	$0.56	$1.31	$1.87	$277.13	$280.87	0.67%
$277.00	Oct 13	$1.67	$0.41	$2.08	$274.92	$279.08	0.75%
$276.00	Oct 12	$2.27	$0.02	$2.29	$273.71	$278.29	0.82%
$280.00	Oct 13	$0.28	$2.01	$2.29	$277.71	$282.29	0.82%
$276.00	Oct 13	$2.47	$0.21	$2.68	$273.32	$278.68	0.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 347 found (cheapest 0.03% of stock, avg 1.67%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$279.00	$277.00	Oct 12	$0.06	$0.03	$0.09	$276.91	$279.09
$282.00	$274.00	Oct 13	$0.07	$0.06	$0.13	$273.87	$282.13
$282.00	$275.00	Oct 13	$0.07	$0.11	$0.18	$274.82	$282.18
$281.00	$274.00	Oct 13	$0.13	$0.06	$0.19	$273.81	$281.19
$281.00	$275.00	Oct 13	$0.13	$0.11	$0.24	$274.76	$281.24
$279.00	$278.00	Oct 12	$0.06	$0.16	$0.22	$277.78	$279.22
$282.00	$276.00	Oct 13	$0.07	$0.21	$0.28	$275.72	$282.28
$281.00	$276.00	Oct 13	$0.13	$0.21	$0.34	$275.66	$281.34
$280.00	$274.00	Oct 13	$0.28	$0.06	$0.34	$273.66	$280.34
$280.00	$275.00	Oct 13	$0.28	$0.11	$0.39	$274.61	$280.39

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 382 found (best R:R 1.08, avg credit $0.41)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
267/268	287/288	Nov 13	$0.26	$0.24	46%	1.08	$267.24	$287.26
261/262	284/285	Nov 6	$0.47	$0.53	52%	0.89	$261.53	$284.47
263/264	284/285	Nov 6	$0.49	$0.51	49%	0.96	$263.51	$284.49
260/261	286/287	Nov 20	$0.49	$0.51	49%	0.96	$260.51	$286.49
264/265	284/285	Nov 6	$0.50	$0.50	48%	1.00	$264.50	$284.50
261/262	285/286	Nov 6	$0.43	$0.57	55%	0.75	$261.57	$285.43
265/266	286/287	Nov 20	$0.55	$0.45	43%	1.22	$265.45	$286.55
260/261	288/289	Nov 20	$0.44	$0.56	54%	0.79	$260.56	$288.44
263/264	286/287	Nov 20	$0.52	$0.48	46%	1.08	$263.48	$286.52
265/266	284/285	Nov 6	$0.51	$0.49	46%	1.04	$265.49	$284.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 174 found (best R:R 124.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$278.00	$279.00	$280.00	Oct 12	$0.29	$0.71	60%	2.45
$277.00	$278.00	$279.00	Oct 12	$0.55	$0.45	78%	0.82
$276.00	$277.00	$278.00	Oct 12	$0.12	$0.88	31%	7.33
$290.00	$295.00	$300.00	Oct 21	$0.05	$4.95	4%	99.00
$269.00	$271.00	$273.00	Oct 14	$0.07	$1.93	10%	27.57

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$240.00	$250.00	$260.00	Oct 26	$0.08	$9.92	4%	124.00
$278.00	$279.00	$280.00	Oct 12	$0.31	$0.69	60%	2.23
$277.00	$278.00	$279.00	Oct 12	$0.53	$0.47	78%	0.89
$276.00	$277.00	$278.00	Oct 12	$0.12	$0.88	33%	7.33
$278.00	$279.00	$280.00	Oct 13	$0.16	$0.84	33%	5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 443 found (best net $-1.53, 433 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$240.00	$260.00	1:2	Nov 13	-$1.53	$18.47
$255.00	$265.00	1:2	Nov 6	-$6.31	$3.69
$250.00	$260.00	1:2	Oct 23	-$8.94	$1.06
$276.00	$277.00	1:2	Oct 12	-$0.27	$0.73
$278.00	$279.00	1:2	Oct 13	-$0.10	$0.90

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$279.00	$278.00	1:2	Oct 13	-$0.23	$0.77
$281.00	$280.00	1:2	Oct 12	-$0.82	$0.18
$260.00	$250.00	1:2	Oct 22	$0.00	$10.00
$280.00	$279.00	1:2	Oct 13	-$0.61	$0.39
$250.00	$240.00	1:2	Oct 26	-$0.01	$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 198 found (best yield 2.50%, avg 0.55%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$279.00	Nov 20	$6.95	0.49	0.3%	2.50%	2.77%	415	434
$280.00	Nov 20	$6.40	0.47	0.6%	2.30%	2.94%	661	4.3K
$281.00	Nov 20	$5.89	0.45	1.0%	2.12%	3.11%	254	1.2K
$282.00	Nov 20	$5.41	0.43	1.4%	1.94%	3.30%	164	1.6K
$283.00	Nov 20	$4.95	0.41	1.7%	1.78%	3.49%	76	1.3K
$284.00	Nov 20	$4.52	0.38	2.1%	1.62%	3.70%	98	6.6K
$285.00	Nov 20	$4.11	0.36	2.4%	1.48%	3.91%	384	24.5K
$279.00	Nov 13	$6.14	0.49	0.3%	2.21%	2.48%	181	174
$280.00	Nov 13	$5.62	0.47	0.6%	2.02%	2.66%	51	311
$286.00	Nov 20	$3.73	0.34	2.8%	1.34%	4.13%	46	2.5K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 332,697

Total Puts 311,712

Put/Call Ratio 0.94

Net Difference 20,985

Prior's Put/Call Breakdown

Total Calls 410,533

Total Puts 456,892

Put/Call Ratio 1.11

Net Difference -46,359

Prior 7-Day Put/Call Summary

Total Calls 5,903,377

Total Puts 7,354,693

Average Put/Call Ratio 1.26

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card