IWM - Options Database

IWM

iShares Russell 2000 ETF

$278.25 -0.25%

(10/12 13:15) ◀

Monday, October 12, 2026 (1:20pm)

▶ (10/12 13:25)

◀ 10/12 13:20 ▶

Option Volume

Detail

ℹ

Current (10/12 1:20pm) 649,537

Calls: 336,525 (52%)

Puts: 313,012 (48%)

Prior (10/09) 881,564

Calls: 418,707 (47%)

Puts: 462,857 (53%)

Current vs Prior -26.32%

Calls: -19.63% (Calls)

Puts: -32.37% (Puts)

Prior 7-Day Total 13,258,070

Calls: 5,903,377 (45%)

Puts: 7,354,693 (55%)

Prior 7-Day Average 1,894,010

Calls: 843,339 (45%)

Puts: 1,050,670 (55%)

Current vs Prior 7-Day Avg -65.71%

Calls: -60.10%

Puts: -70.21%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/12 1:20pm) $56.97M

Calls: $20.76M (36%)

Puts: $36.20M (64%)

Prior (10/09) $79.78M

Calls: $42.25M (53%)

Puts: $37.54M (47%)

Current vs Prior -28.60%

Calls: -50.85%

Puts: -3.56%

Prior 7-Day Total $1.44B

Calls: $549.77M (38%)

Puts: $891.34M (62%)

Prior 7-Day Average $205.87M

Calls: $78.54M (38%)

Puts: $127.33M (62%)

Current vs Prior 7-Day Avg -72.33%

Calls: -73.56%

Puts: -71.57%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/12 1:20pm) 0.93

Prior (10/09) 1.11

Current vs Prior -15.86%

Prior 7-Day Average 1.26

Current vs Prior 7-Day Avg -26.11%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/12 1:20pm) 3,969,698

Calls: 1,349,917 (34%)

Puts: 2,619,781 (66%)

Prior (10/09) 4,226,094

Calls: 1,472,200 (35%)

Puts: 2,753,894 (65%)

Current vs Prior -6.07%

Prior 7-Day Total 25,274,490

Calls: 8,186,916 (32%)

Puts: 17,087,574 (68%)

Prior 7-Day Average 3,610,641

Calls: 1,169,559 (32%)

Puts: 2,441,082 (68%)

Current vs Prior 7-Day Avg +9.94%

Sentiment BULLISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/12) | Next (10/13)Expiry (10/12) | Next (10/14)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)

Current 0.43% | 0.84%0.43% | 1.27%1.69% | 2.43%1.48% | 5.08%

Prior 0.87% | 1.13%0.38% | 0.87%0.38% | 1.93%1.72% | 5.29%

Current vs Prior -50.49% | -26.08%+13.50% | +45.62%+344.50% | +26.20%-13.95% | -3.90%

Prior 7-Day Avg 0.98% | 1.28%0.66% | 1.24%1.04% | 2.30%2.38% | 5.67%

Current vs 7-Day Avg -56.02% | -34.50%-34.88% | +2.47%+62.51% | +5.62%-37.82% | -10.31%

Prior 7-Day Eod 0.87% | 1.13%0.40% | 0.90%0.40% | 1.93%1.74% | 5.29%

Current vs 7-Day Eod -50.49% | -26.08%+7.53% | +40.58%+321.12% | +25.63%-14.75% | -3.92%

Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.13% | 1.35%

Calls: 2.56% | 1.94%

Puts: 3.70% | 0.77%

Prior 3.47% | 2.88%

Calls: 2.68% | 2.69%

Puts: 4.26% | 3.08%

Current vs Prior -9.80% | -53.12%

Prior 7-Day Avg 2.73% | 2.80%

Calls: 2.38% | 2.84%

Puts: 3.07% | 2.77%

Current vs 7-Day Avg +14.77% | -51.76%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($36.20M). Put-heavy open interest (2,619,781 puts vs 1,349,917 calls) suggests hedging or bearish positioning.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:20	BEARISH	NEUTRAL	MIXED
13:15	BEARISH	NEUTRAL	MIXED
13:10	BEARISH	NEUTRAL	MIXED
13:05	BEARISH	NEUTRAL	MIXED
13:00	BEARISH	NEUTRAL	MIXED
12:55	BEARISH	NEUTRAL	MIXED
12:50	BEARISH	NEUTRAL	MIXED
12:45	BEARISH	NEUTRAL	MIXED
12:40	BEARISH	NEUTRAL	MIXED
12:35	BEARISH	NEUTRAL	MIXED
12:30	BEARISH	NEUTRAL	MIXED
12:25	BEARISH	NEUTRAL	MIXED
12:20	BEARISH	NEUTRAL	MIXED
12:15	BEARISH	NEUTRAL	MIXED
12:10	BEARISH	NEUTRAL	MIXED
12:05	BEARISH	NEUTRAL	MIXED
12:00	BEARISH	NEUTRAL	MIXED
11:55	BEARISH	BULLISH	BULLISH
11:50	BEARISH	BULLISH	BULLISH
11:45	BEARISH	BULLISH	BULLISH
11:40	BEARISH	BULLISH	BULLISH
11:35	BEARISH	BULLISH	BULLISH
11:30	BEARISH	BULLISH	BULLISH
11:25	BEARISH	BULLISH	BULLISH
11:20	BEARISH	BULLISH	BULLISH
11:15	BEARISH	BULLISH	BULLISH
11:10	BEARISH	BULLISH	BULLISH
11:05	BEARISH	BULLISH	BULLISH
11:00	BEARISH	BULLISH	BULLISH
10:55	BEARISH	BULLISH	BULLISH
10:50	BEARISH	BULLISH	BULLISH
10:45	BEARISH	BULLISH	BULLISH
10:40	BEARISH	BULLISH	BULLISH
10:35	BEARISH	BULLISH	BULLISH
10:30	BEARISH	BULLISH	BULLISH
10:25	BEARISH	BULLISH	BULLISH
10:20	BEARISH	BULLISH	BULLISH
10:15	BEARISH	BULLISH	BULLISH
10:10	BEARISH	BULLISH	BULLISH
10:05	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH
09:55	BEARISH	BULLISH	BULLISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 927 of results (avg 2.6%, best 0.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$272.00	Oct 16	6.75	6.77	$6.76	0.3%	76	0.87	267
$274.00	Oct 16	5.04	5.06	$5.05	0.4%	59	0.79	394
$225.00	Oct 16	53.26	53.49	$53.38	0.4%	--	1.00	99
$277.00	Oct 14	2.24	2.25	$2.25	0.4%	827	0.63	634
$250.00	Nov 20	30.10	30.24	$30.17	0.5%	3	0.91	4.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$279.00	Oct 14	1.87	1.88	$1.88	0.5%	1.6K	0.58	493
$325.00	Oct 12	46.66	46.92	$46.79	0.6%	19	1.00	--
$299.00	Nov 20	20.87	20.99	$20.93	0.6%	--	0.89	257
$320.00	Oct 12	41.66	41.90	$41.78	0.6%	20	1.00	--
$323.00	Oct 12	44.66	44.92	$44.79	0.6%	22	1.00	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 351 found (avg $0.37, cheapest $0.15)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$278.00	Oct 12	0.38	0.39	$0.39	2.6%	35.9K	0.65	1.3K
$282.00	Oct 13	0.06	0.07	$0.07	14.3%	1.8K	0.06	3.5K
$281.00	Oct 13	0.12	0.13	$0.13	7.7%	3.2K	0.11	4.8K
$280.00	Oct 13	0.27	0.28	$0.28	3.6%	5.4K	0.22	1.3K
$279.00	Oct 13	0.56	0.57	$0.56	1.8%	11.8K	0.37	487

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$278.00	Oct 12	0.14	0.15	$0.15	6.7%	79.8K	0.35	3.2K
$279.00	Oct 12	0.79	0.82	$0.81	3.7%	30.2K	0.87	1.8K
$274.00	Oct 13	0.05	0.06	$0.06	16.7%	499	0.05	316
$275.00	Oct 13	0.10	0.11	$0.11	9.1%	1.4K	0.09	905
$276.00	Oct 13	0.20	0.21	$0.21	4.8%	1.6K	0.17	668

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 446 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Oct 13	18.15	18.37	$18.26	1.2%	9	1.00	3
$266.00	Oct 13	12.20	12.31	$12.26	0.9%	--	1.00	14
$267.00	Oct 13	11.21	11.31	$11.26	0.9%	1	1.00	10
$269.00	Oct 13	9.21	9.31	$9.26	1.1%	2	1.00	22
$270.00	Oct 13	8.21	8.31	$8.26	1.2%	4	1.00	9

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$282.00	Oct 12	3.72	3.90	$3.81	4.7%	111	1.00	1.4K
$283.00	Oct 12	4.71	4.88	$4.80	3.5%	81	1.00	704
$284.00	Oct 12	5.69	5.91	$5.80	3.8%	103	1.00	232
$285.00	Oct 12	6.70	6.88	$6.79	2.7%	19	1.00	36
$286.00	Oct 12	7.69	7.89	$7.79	2.6%	37	1.00	60

Most actively traded options today. High liquidity = easy entry/exit. 964 active (total vol 648.8K, top 79.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$279.00	Oct 12	0.04	0.05	$0.05	20.0%	66.4K	0.13	1.8K
$280.00	Oct 12	0.01	0.02	$0.02	50.0%	43.6K	0.04	10.7K
$278.00	Oct 12	0.38	0.39	$0.39	2.6%	35.9K	0.65	1.3K
$284.00	Oct 14	0.11	0.12	$0.12	8.3%	14.8K	0.07	451
$285.00	Oct 14	0.07	0.08	$0.08	12.5%	14.2K	0.05	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$278.00	Oct 12	0.14	0.15	$0.15	6.7%	79.8K	0.35	3.2K
$277.00	Oct 12	0.02	0.03	$0.03	33.3%	31.6K	0.07	2.6K
$279.00	Oct 12	0.79	0.82	$0.81	3.7%	30.2K	0.87	1.8K
$277.00	Oct 23	2.41	2.46	$2.44	2.0%	19.0K	0.43	33.8K
$280.00	Oct 16	2.95	2.98	$2.97	1.0%	10.0K	0.62	82.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 0.2%, max 0.5%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$267.50	Nov 6	Nov 13	19.8%	19.7%	0.5%	25	20

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$272.50	Nov 6	Nov 13	18.4%	18.4%	0.0%	2	286

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 394 found (best R:R 30.25, avg 3.72)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$277.00	$278.00	Oct 13	$0.64	$0.36	$0.64	71%	0.56	$277.64
$291.00	$300.00	Oct 22	$0.10	$8.90	$0.10	5%	89.00	$291.10
$285.00	$286.00	Oct 21	$0.13	$0.87	$0.13	16%	6.69	$285.13
$288.00	$290.00	Oct 22	$0.12	$1.88	$0.12	9%	15.67	$288.12
$287.00	$287.50	Oct 30	$0.10	$0.40	$0.10	21%	4.00	$287.10

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$250.00	$245.00	Nov 13	$0.16	$4.84	$0.16	7%	30.25	$249.84
$245.00	$240.00	Nov 13	$0.11	$4.89	$0.11	5%	44.45	$244.89
$250.00	$245.00	Nov 6	$0.12	$4.88	$0.12	5%	40.67	$249.88
$240.00	$235.00	Nov 20	$0.11	$4.89	$0.11	5%	44.45	$239.89
$260.00	$250.00	Oct 26	$0.13	$9.87	$0.13	5%	75.92	$259.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 283 found (best R:R 0.03, avg 0.39)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$290.00	$300.00	Oct 26	$0.25	$0.25	$9.75	92%	0.03	$290.25
$279.00	$280.00	Nov 20	$0.54	$0.54	$0.46	51%	1.17	$279.54
$280.00	$281.00	Nov 20	$0.52	$0.52	$0.48	53%	1.08	$280.52
$279.00	$280.00	Nov 13	$0.53	$0.53	$0.47	51%	1.13	$279.53
$283.00	$284.00	Nov 20	$0.44	$0.44	$0.56	60%	0.79	$283.44

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$278.00	$277.00	Oct 13	$0.37	$0.37	$0.63	54%	0.59	$277.63
$278.00	$277.00	Oct 12	$0.12	$0.12	$0.88	65%	0.14	$277.88
$278.00	$277.00	Oct 14	$0.42	$0.42	$0.58	53%	0.72	$277.58
$276.00	$275.00	Oct 14	$0.22	$0.22	$0.78	72%	0.28	$275.78
$276.00	$275.00	Oct 15	$0.26	$0.26	$0.74	69%	0.35	$275.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.80, cheapest $0.65)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$277.50	Oct 30	Nov 6	$1.12	16.5%	17.2%
$278.00	Oct 12	Oct 13	$0.64	12.1%	14.2%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$272.50	Nov 6	Nov 13	$0.65	18.4%	18.4%
$277.50	Oct 30	Nov 6	$0.95	16.5%	17.2%
$278.00	Oct 12	Oct 13	$0.62	12.1%	14.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 399 found (cheapest 0.19% of stock, avg 4.06%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$278.00	Oct 12	$0.39	$0.15	$0.54	$277.46	$278.54	0.19%
$279.00	Oct 12	$0.05	$0.81	$0.86	$278.14	$279.86	0.31%
$277.00	Oct 12	$1.25	$0.03	$1.28	$275.72	$278.28	0.46%
$280.00	Oct 12	$0.02	$1.80	$1.82	$278.18	$281.82	0.65%
$278.00	Oct 13	$1.03	$0.77	$1.80	$276.20	$279.80	0.65%
$279.00	Oct 13	$0.56	$1.30	$1.86	$277.14	$280.86	0.67%
$277.00	Oct 13	$1.67	$0.40	$2.07	$274.93	$279.07	0.74%
$276.00	Oct 12	$2.27	$0.02	$2.29	$273.71	$278.29	0.82%
$280.00	Oct 13	$0.28	$2.01	$2.29	$277.71	$282.29	0.82%
$276.00	Oct 13	$2.47	$0.21	$2.68	$273.32	$278.68	0.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 347 found (cheapest 0.03% of stock, avg 1.67%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$279.00	$277.00	Oct 12	$0.05	$0.03	$0.08	$276.92	$279.08
$282.00	$274.00	Oct 13	$0.07	$0.06	$0.13	$273.87	$282.13
$282.00	$275.00	Oct 13	$0.07	$0.11	$0.18	$274.82	$282.18
$281.00	$274.00	Oct 13	$0.13	$0.06	$0.19	$273.81	$281.19
$279.00	$278.00	Oct 12	$0.05	$0.15	$0.20	$277.80	$279.20
$281.00	$275.00	Oct 13	$0.13	$0.11	$0.24	$274.76	$281.24
$282.00	$276.00	Oct 13	$0.07	$0.21	$0.28	$275.72	$282.28
$281.00	$276.00	Oct 13	$0.13	$0.21	$0.34	$275.66	$281.34
$280.00	$274.00	Oct 13	$0.28	$0.06	$0.34	$273.66	$280.34
$280.00	$275.00	Oct 13	$0.28	$0.11	$0.39	$274.61	$280.39

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 390 found (best R:R 1.00, avg credit $0.41)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
267/268	287/288	Nov 13	$0.25	$0.25	46%	1.00	$267.25	$287.25
259/260	286/287	Nov 13	$0.44	$0.56	54%	0.79	$259.56	$286.44
261/262	286/287	Nov 13	$0.46	$0.54	52%	0.85	$261.54	$286.46
261/262	284/285	Nov 6	$0.46	$0.54	52%	0.85	$261.54	$284.46
268/268	287/288	Nov 13	$0.25	$0.25	46%	1.00	$267.75	$287.25
261/262	285/286	Nov 6	$0.43	$0.57	55%	0.75	$261.57	$285.43
259/260	285/286	Nov 13	$0.46	$0.54	52%	0.85	$259.54	$285.46
261/262	285/286	Nov 13	$0.48	$0.52	50%	0.92	$261.52	$285.48
259/260	288/289	Nov 20	$0.43	$0.57	55%	0.75	$259.57	$288.43
259/260	287/288	Nov 20	$0.45	$0.55	52%	0.82	$259.55	$287.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 170 found (best R:R 124.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$278.00	$279.00	$280.00	Oct 12	$0.31	$0.69	61%	2.23
$277.00	$278.00	$279.00	Oct 12	$0.52	$0.48	80%	0.92
$290.00	$295.00	$300.00	Oct 21	$0.05	$4.95	4%	99.00
$277.00	$278.00	$279.00	Oct 13	$0.17	$0.83	35%	4.88
$276.00	$277.00	$278.00	Oct 12	$0.16	$0.84	32%	5.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$240.00	$250.00	$260.00	Oct 26	$0.08	$9.92	4%	124.00
$277.00	$278.00	$279.00	Oct 12	$0.54	$0.46	80%	0.85
$278.00	$279.00	$280.00	Oct 12	$0.33	$0.67	60%	2.03
$276.00	$277.00	$278.00	Oct 12	$0.11	$0.89	32%	8.09
$277.00	$278.00	$279.00	Oct 13	$0.16	$0.84	35%	5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 443 found (best net $-1.54, 433 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$240.00	$260.00	1:2	Nov 13	-$1.54	$18.46
$255.00	$265.00	1:2	Nov 6	-$6.26	$3.74
$250.00	$260.00	1:2	Oct 23	-$8.83	$1.17
$276.00	$277.00	1:2	Oct 12	-$0.23	$0.77
$278.00	$279.00	1:2	Oct 13	-$0.09	$0.91

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$279.00	$278.00	1:2	Oct 13	-$0.24	$0.76
$281.00	$280.00	1:2	Oct 12	-$0.79	$0.21
$280.00	$279.00	1:2	Oct 13	-$0.59	$0.41
$260.00	$250.00	1:2	Oct 22	$0.00	$10.00
$250.00	$240.00	1:2	Oct 26	-$0.01	$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 198 found (best yield 2.49%, avg 0.54%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$279.00	Nov 20	$6.93	0.49	0.3%	2.49%	2.76%	529	434
$280.00	Nov 20	$6.39	0.47	0.6%	2.30%	2.93%	662	4.3K
$281.00	Nov 20	$5.88	0.45	1.0%	2.11%	3.10%	254	1.2K
$282.00	Nov 20	$5.40	0.43	1.4%	1.94%	3.29%	164	1.6K
$283.00	Nov 20	$4.94	0.41	1.7%	1.78%	3.48%	76	1.3K
$284.00	Nov 20	$4.51	0.38	2.1%	1.62%	3.69%	98	6.6K
$285.00	Nov 20	$4.11	0.36	2.4%	1.48%	3.90%	384	24.5K
$279.00	Nov 13	$6.14	0.49	0.3%	2.21%	2.48%	181	174
$280.00	Nov 13	$5.63	0.47	0.6%	2.02%	2.65%	51	311
$286.00	Nov 20	$3.72	0.34	2.8%	1.34%	4.12%	46	2.5K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 336,525

Total Puts 313,012

Put/Call Ratio 0.93

Net Difference 23,513

Prior's Put/Call Breakdown

Total Calls 418,707

Total Puts 462,857

Put/Call Ratio 1.11

Net Difference -44,150

Prior 7-Day Put/Call Summary

Total Calls 5,903,377

Total Puts 7,354,693

Average Put/Call Ratio 1.26

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card