IWM - Options Database

IWM

iShares Russell 2000 ETF

$278.18 -0.27%

(10/12 13:20) ◀

Monday, October 12, 2026 (1:25pm)

▶ (10/12 13:30)

◀ 10/12 13:25 ▶

Option Volume

Detail

ℹ

Current (10/12 1:25pm) 658,743

Calls: 341,866 (52%)

Puts: 316,877 (48%)

Prior (10/09) 886,234

Calls: 420,949 (47%)

Puts: 465,285 (53%)

Current vs Prior -25.67%

Calls: -18.79% (Calls)

Puts: -31.90% (Puts)

Prior 7-Day Total 13,258,070

Calls: 5,903,377 (45%)

Puts: 7,354,693 (55%)

Prior 7-Day Average 1,894,010

Calls: 843,339 (45%)

Puts: 1,050,670 (55%)

Current vs Prior 7-Day Avg -65.22%

Calls: -59.46%

Puts: -69.84%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/12 1:25pm) $57.73M

Calls: $20.65M (36%)

Puts: $37.08M (64%)

Prior (10/09) $79.03M

Calls: $40.91M (52%)

Puts: $38.12M (48%)

Current vs Prior -26.95%

Calls: -49.52%

Puts: -2.73%

Prior 7-Day Total $1.44B

Calls: $549.77M (38%)

Puts: $891.34M (62%)

Prior 7-Day Average $205.87M

Calls: $78.54M (38%)

Puts: $127.33M (62%)

Current vs Prior 7-Day Avg -71.96%

Calls: -73.71%

Puts: -70.88%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/12 1:25pm) 0.93

Prior (10/09) 1.11

Current vs Prior -16.14%

Prior 7-Day Average 1.26

Current vs Prior 7-Day Avg -26.37%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/12 1:25pm) 3,969,698

Calls: 1,349,917 (34%)

Puts: 2,619,781 (66%)

Prior (10/09) 4,226,094

Calls: 1,472,200 (35%)

Puts: 2,753,894 (65%)

Current vs Prior -6.07%

Prior 7-Day Total 25,274,490

Calls: 8,186,916 (32%)

Puts: 17,087,574 (68%)

Prior 7-Day Average 3,610,641

Calls: 1,169,559 (32%)

Puts: 2,441,082 (68%)

Current vs Prior 7-Day Avg +9.94%

Sentiment BULLISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/12) | Next (10/13)Expiry (10/12) | Next (10/14)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)

Current 0.43% | 0.83%0.43% | 1.27%1.68% | 2.44%1.47% | 5.09%

Prior 0.87% | 1.13%0.38% | 0.87%0.38% | 1.93%1.72% | 5.29%

Current vs Prior -50.07% | -26.38%+14.47% | +46.07%+342.74% | +26.61%-14.35% | -3.81%

Prior 7-Day Avg 0.98% | 1.28%0.66% | 1.24%1.04% | 2.30%2.38% | 5.67%

Current vs 7-Day Avg -55.65% | -34.76%-34.32% | +2.79%+61.86% | +5.96%-38.11% | -10.22%

Prior 7-Day Eod 0.87% | 1.13%0.40% | 0.90%0.40% | 1.93%1.74% | 5.29%

Current vs 7-Day Eod -50.07% | -26.38%+8.45% | +41.02%+319.45% | +26.04%-15.14% | -3.83%

Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.59% | 1.39%

Calls: 2.86% | 2.02%

Puts: 2.33% | 0.75%

Prior 3.47% | 2.88%

Calls: 2.68% | 2.69%

Puts: 4.26% | 3.08%

Current vs Prior -25.36% | -51.74%

Prior 7-Day Avg 2.73% | 2.80%

Calls: 2.38% | 2.84%

Puts: 3.07% | 2.77%

Current vs 7-Day Avg -5.03% | -50.33%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($37.08M). Put-heavy open interest (2,619,781 puts vs 1,349,917 calls) suggests hedging or bearish positioning.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:25	BEARISH	NEUTRAL	MIXED
13:20	BEARISH	NEUTRAL	MIXED
13:15	BEARISH	NEUTRAL	MIXED
13:10	BEARISH	NEUTRAL	MIXED
13:05	BEARISH	NEUTRAL	MIXED
13:00	BEARISH	NEUTRAL	MIXED
12:55	BEARISH	NEUTRAL	MIXED
12:50	BEARISH	NEUTRAL	MIXED
12:45	BEARISH	NEUTRAL	MIXED
12:40	BEARISH	NEUTRAL	MIXED
12:35	BEARISH	NEUTRAL	MIXED
12:30	BEARISH	NEUTRAL	MIXED
12:25	BEARISH	NEUTRAL	MIXED
12:20	BEARISH	NEUTRAL	MIXED
12:15	BEARISH	NEUTRAL	MIXED
12:10	BEARISH	NEUTRAL	MIXED
12:05	BEARISH	NEUTRAL	MIXED
12:00	BEARISH	NEUTRAL	MIXED
11:55	BEARISH	BULLISH	BULLISH
11:50	BEARISH	BULLISH	BULLISH
11:45	BEARISH	BULLISH	BULLISH
11:40	BEARISH	BULLISH	BULLISH
11:35	BEARISH	BULLISH	BULLISH
11:30	BEARISH	BULLISH	BULLISH
11:25	BEARISH	BULLISH	BULLISH
11:20	BEARISH	BULLISH	BULLISH
11:15	BEARISH	BULLISH	BULLISH
11:10	BEARISH	BULLISH	BULLISH
11:05	BEARISH	BULLISH	BULLISH
11:00	BEARISH	BULLISH	BULLISH
10:55	BEARISH	BULLISH	BULLISH
10:50	BEARISH	BULLISH	BULLISH
10:45	BEARISH	BULLISH	BULLISH
10:40	BEARISH	BULLISH	BULLISH
10:35	BEARISH	BULLISH	BULLISH
10:30	BEARISH	BULLISH	BULLISH
10:25	BEARISH	BULLISH	BULLISH
10:20	BEARISH	BULLISH	BULLISH
10:15	BEARISH	BULLISH	BULLISH
10:10	BEARISH	BULLISH	BULLISH
10:05	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH
09:55	BEARISH	BULLISH	BULLISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 927 of results (avg 2.6%, best 0.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$277.00	Oct 14	2.20	2.21	$2.21	0.5%	829	0.62	634
$250.00	Nov 20	30.06	30.20	$30.13	0.5%	3	0.91	4.1K
$251.00	Nov 20	29.12	29.26	$29.19	0.5%	1	0.90	10
$258.00	Nov 20	22.72	22.83	$22.78	0.5%	--	0.86	186
$259.00	Nov 20	21.83	21.94	$21.89	0.5%	--	0.85	249

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$299.00	Nov 20	20.91	21.02	$20.97	0.5%	--	0.89	257
$320.00	Oct 12	41.65	41.88	$41.77	0.6%	20	1.00	--
$283.00	Oct 16	5.17	5.20	$5.19	0.6%	52	0.82	12.5K
$319.00	Oct 12	40.65	40.89	$40.77	0.6%	29	1.00	--
$297.00	Nov 20	19.07	19.19	$19.13	0.6%	--	0.86	151

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 347 found (avg $0.37, cheapest $0.17)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$278.00	Oct 12	0.34	0.35	$0.35	2.9%	37.0K	0.61	1.3K
$282.00	Oct 13	0.06	0.07	$0.07	14.3%	1.8K	0.06	3.5K
$281.00	Oct 13	0.12	0.13	$0.13	7.7%	3.2K	0.11	4.8K
$280.00	Oct 13	0.25	0.26	$0.26	3.8%	5.4K	0.21	1.3K
$279.00	Oct 13	0.53	0.54	$0.54	1.9%	12.0K	0.36	487

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$278.00	Oct 12	0.16	0.17	$0.17	5.9%	81.0K	0.39	3.2K
$279.00	Oct 12	0.85	0.87	$0.86	2.3%	30.4K	0.87	1.8K
$275.00	Oct 13	0.09	0.10	$0.10	10.0%	1.4K	0.09	905
$274.00	Oct 13	0.05	0.06	$0.06	16.7%	509	0.05	316
$276.00	Oct 13	0.20	0.21	$0.21	4.8%	1.6K	0.17	668

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 446 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Oct 12	18.04	18.35	$18.20	1.7%	10	1.00	10
$261.00	Oct 12	17.15	17.35	$17.25	1.2%	1	1.00	1
$262.00	Oct 12	16.11	16.35	$16.23	1.5%	24	1.00	1
$262.50	Oct 12	15.62	15.85	$15.74	1.5%	24	1.00	--
$265.00	Oct 12	13.11	13.33	$13.22	1.7%	2	1.00	6

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Oct 16	11.78	11.86	$11.82	0.7%	32	1.00	11.2K
$291.00	Oct 16	12.77	12.86	$12.82	0.7%	--	1.00	3.0K
$292.00	Oct 16	13.77	13.86	$13.82	0.7%	--	1.00	1.2K
$293.00	Oct 16	14.64	14.86	$14.75	1.5%	--	1.00	30
$295.00	Oct 16	16.64	16.86	$16.75	1.3%	--	1.00	4.5K

Most actively traded options today. High liquidity = easy entry/exit. 965 active (total vol 658.0K, top 81.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$279.00	Oct 12	0.04	0.05	$0.05	20.0%	68.2K	0.13	1.8K
$280.00	Oct 12	0.01	0.02	$0.02	50.0%	43.7K	0.04	10.7K
$278.00	Oct 12	0.34	0.35	$0.35	2.9%	37.0K	0.61	1.3K
$284.00	Oct 14	0.10	0.11	$0.11	9.1%	14.8K	0.06	451
$285.00	Oct 14	0.07	0.08	$0.08	12.5%	14.2K	0.05	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$278.00	Oct 12	0.16	0.17	$0.17	5.9%	81.0K	0.39	3.2K
$277.00	Oct 12	0.02	0.03	$0.03	33.3%	32.1K	0.07	2.6K
$279.00	Oct 12	0.85	0.87	$0.86	2.3%	30.4K	0.87	1.8K
$277.00	Oct 23	2.42	2.47	$2.45	2.0%	19.0K	0.43	33.8K
$280.00	Oct 16	2.98	3.02	$3.00	1.3%	10.0K	0.63	82.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 0.5%, max 0.5%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$267.50	Nov 6	Nov 13	19.8%	19.7%	0.5%	25	20

PUTS (0)

No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 395 found (best R:R 28.41, avg 3.77)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$277.00	$278.00	Oct 13	$0.63	$0.37	$0.63	70%	0.59	$277.63
$295.00	$296.00	Nov 13	$0.12	$0.88	$0.12	14%	7.33	$295.12
$291.00	$300.00	Oct 22	$0.10	$8.90	$0.10	5%	89.00	$291.10
$276.00	$277.00	Oct 15	$0.66	$0.34	$0.66	69%	0.52	$276.66
$277.00	$278.00	Oct 14	$0.58	$0.42	$0.58	62%	0.72	$277.58

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$250.00	$245.00	Nov 13	$0.17	$4.83	$0.17	7%	28.41	$249.83
$240.00	$235.00	Nov 20	$0.10	$4.90	$0.10	5%	49.00	$239.90
$245.00	$240.00	Nov 13	$0.11	$4.89	$0.11	5%	44.45	$244.89
$250.00	$245.00	Nov 6	$0.12	$4.88	$0.12	5%	40.67	$249.88
$260.00	$250.00	Oct 26	$0.13	$9.87	$0.13	5%	75.92	$259.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 285 found (best R:R 0.03, avg 0.39)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$290.00	$300.00	Oct 26	$0.25	$0.25	$9.75	92%	0.03	$290.25
$279.00	$280.00	Nov 20	$0.54	$0.54	$0.46	51%	1.17	$279.54
$279.00	$280.00	Nov 13	$0.53	$0.53	$0.47	52%	1.13	$279.53
$280.00	$281.00	Nov 20	$0.51	$0.51	$0.49	53%	1.04	$280.51
$279.00	$280.00	Nov 6	$0.52	$0.52	$0.48	51%	1.08	$279.52

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$278.00	$277.00	Oct 12	$0.14	$0.14	$0.86	61%	0.16	$277.86
$277.00	$276.00	Oct 13	$0.21	$0.21	$0.79	70%	0.27	$276.79
$276.00	$275.00	Oct 13	$0.11	$0.11	$0.89	83%	0.12	$275.89
$276.00	$275.00	Oct 14	$0.23	$0.23	$0.77	72%	0.30	$275.77
$278.00	$277.00	Oct 13	$0.37	$0.37	$0.63	53%	0.59	$277.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.80, cheapest $0.66)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$277.50	Oct 30	Nov 6	$1.14	16.5%	17.2%
$278.00	Oct 12	Oct 13	$0.64	12.2%	14.1%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$272.50	Nov 6	Nov 13	$0.66	18.4%	18.4%
$277.50	Oct 30	Nov 6	$0.94	16.5%	17.2%
$278.00	Oct 12	Oct 13	$0.62	12.2%	14.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 399 found (cheapest 0.19% of stock, avg 4.06%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$278.00	Oct 12	$0.35	$0.17	$0.52	$277.48	$278.52	0.19%
$279.00	Oct 12	$0.05	$0.86	$0.91	$278.09	$279.91	0.33%
$277.00	Oct 12	$1.20	$0.03	$1.23	$275.77	$278.23	0.44%
$278.00	Oct 13	$0.99	$0.79	$1.78	$276.22	$279.78	0.64%
$280.00	Oct 12	$0.02	$1.83	$1.85	$278.15	$281.85	0.67%
$279.00	Oct 13	$0.54	$1.33	$1.87	$277.13	$280.87	0.67%
$277.00	Oct 13	$1.62	$0.42	$2.04	$274.96	$279.04	0.73%
$276.00	Oct 12	$2.25	$0.02	$2.27	$273.73	$278.27	0.82%
$280.00	Oct 13	$0.26	$2.05	$2.31	$277.69	$282.31	0.83%
$276.00	Oct 13	$2.41	$0.21	$2.62	$273.38	$278.62	0.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 347 found (cheapest 0.03% of stock, avg 1.67%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$279.00	$277.00	Oct 12	$0.05	$0.03	$0.08	$276.92	$279.08
$282.00	$274.00	Oct 13	$0.07	$0.06	$0.13	$273.87	$282.13
$282.00	$275.00	Oct 13	$0.07	$0.10	$0.17	$274.83	$282.17
$281.00	$274.00	Oct 13	$0.13	$0.06	$0.19	$273.81	$281.19
$281.00	$275.00	Oct 13	$0.13	$0.10	$0.23	$274.77	$281.23
$279.00	$278.00	Oct 12	$0.05	$0.17	$0.22	$277.78	$279.22
$282.00	$276.00	Oct 13	$0.07	$0.21	$0.28	$275.72	$282.28
$281.00	$276.00	Oct 13	$0.13	$0.21	$0.34	$275.66	$281.34
$280.00	$274.00	Oct 13	$0.26	$0.06	$0.32	$273.68	$280.32
$280.00	$275.00	Oct 13	$0.26	$0.10	$0.36	$274.64	$280.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 393 found (best R:R 1.08, avg credit $0.41)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
267/268	287/288	Nov 13	$0.26	$0.24	46%	1.08	$267.24	$287.26
268/268	287/288	Nov 13	$0.26	$0.24	46%	1.08	$267.74	$287.26
257/258	286/287	Nov 20	$0.46	$0.54	52%	0.85	$257.54	$286.46
258/259	286/287	Nov 20	$0.47	$0.53	51%	0.89	$258.53	$286.47
261/262	286/287	Nov 13	$0.46	$0.54	52%	0.85	$261.54	$286.46
261/262	285/286	Nov 6	$0.43	$0.57	55%	0.75	$261.57	$285.43
261/262	285/286	Nov 13	$0.48	$0.52	50%	0.92	$261.52	$285.48
257/258	288/289	Nov 20	$0.41	$0.59	57%	0.69	$257.59	$288.41
258/259	288/289	Nov 20	$0.42	$0.58	56%	0.72	$258.58	$288.42
263/264	286/287	Nov 20	$0.52	$0.48	46%	1.08	$263.48	$286.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 172 found (best R:R 124.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$278.00	$279.00	$280.00	Oct 12	$0.27	$0.73	58%	2.70
$277.00	$278.00	$279.00	Oct 12	$0.55	$0.45	80%	0.82
$225.00	$230.00	$235.00	Nov 20	$0.10	$4.90	6%	49.00
$290.00	$295.00	$300.00	Oct 21	$0.05	$4.95	4%	99.00
$269.00	$271.00	$273.00	Oct 14	$0.06	$1.94	10%	32.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$240.00	$250.00	$260.00	Oct 26	$0.08	$9.92	4%	124.00
$278.00	$279.00	$280.00	Oct 12	$0.28	$0.72	58%	2.57
$277.00	$278.00	$279.00	Oct 12	$0.55	$0.45	80%	0.82
$276.00	$277.00	$278.00	Oct 12	$0.13	$0.87	35%	6.69
$277.00	$278.00	$279.00	Oct 13	$0.17	$0.83	35%	4.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 445 found (best net $-1.48, 435 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$240.00	$260.00	1:2	Nov 13	-$1.48	$18.52
$255.00	$265.00	1:2	Nov 6	-$6.32	$3.68
$250.00	$260.00	1:2	Oct 23	-$8.94	$1.06
$276.00	$277.00	1:2	Oct 12	-$0.15	$0.85
$278.00	$279.00	1:2	Oct 13	-$0.09	$0.91

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$279.00	$278.00	1:2	Oct 13	-$0.25	$0.75
$277.00	$276.00	1:2	Oct 13	$0.00	$1.00
$260.00	$250.00	1:2	Oct 22	$0.00	$10.00
$280.00	$279.00	1:2	Oct 13	-$0.61	$0.39
$281.00	$280.00	1:2	Oct 12	-$0.87	$0.13

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 198 found (best yield 2.48%, avg 0.54%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$279.00	Nov 20	$6.91	0.49	0.3%	2.48%	2.78%	529	434
$280.00	Nov 20	$6.37	0.47	0.7%	2.29%	2.94%	662	4.3K
$281.00	Nov 20	$5.86	0.45	1.0%	2.11%	3.12%	254	1.2K
$282.00	Nov 20	$5.39	0.43	1.4%	1.94%	3.31%	164	1.6K
$283.00	Nov 20	$4.93	0.41	1.7%	1.77%	3.50%	76	1.3K
$284.00	Nov 20	$4.50	0.38	2.1%	1.62%	3.71%	98	6.6K
$285.00	Nov 20	$4.10	0.36	2.5%	1.47%	3.93%	409	24.5K
$279.00	Nov 13	$6.12	0.48	0.3%	2.20%	2.49%	181	174
$280.00	Nov 13	$5.60	0.47	0.7%	2.01%	2.67%	51	311
$286.00	Nov 20	$3.72	0.34	2.8%	1.34%	4.15%	46	2.5K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 341,866

Total Puts 316,877

Put/Call Ratio 0.93

Net Difference 24,989

Prior's Put/Call Breakdown

Total Calls 420,949

Total Puts 465,285

Put/Call Ratio 1.11

Net Difference -44,336

Prior 7-Day Put/Call Summary

Total Calls 5,903,377

Total Puts 7,354,693

Average Put/Call Ratio 1.26

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card