IWM - Options Database

IWM

iShares Russell 2000 ETF

$278.27 -0.24%

(10/12 13:25) ◀

Monday, October 12, 2026 (1:30pm)

▶ (10/12 13:35)

◀ 10/12 13:30 ▶

Option Volume

Detail

ℹ

Current (10/12 1:30pm) 662,207

Calls: 343,406 (52%)

Puts: 318,801 (48%)

Prior (10/09) 891,420

Calls: 423,385 (47%)

Puts: 468,035 (53%)

Current vs Prior -25.71%

Calls: -18.89% (Calls)

Puts: -31.89% (Puts)

Prior 7-Day Total 13,258,070

Calls: 5,903,377 (45%)

Puts: 7,354,693 (55%)

Prior 7-Day Average 1,894,010

Calls: 843,339 (45%)

Puts: 1,050,670 (55%)

Current vs Prior 7-Day Avg -65.04%

Calls: -59.28%

Puts: -69.66%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/12 1:30pm) $57.48M

Calls: $21.19M (37%)

Puts: $36.29M (63%)

Prior (10/09) $78.98M

Calls: $40.68M (51%)

Puts: $38.31M (49%)

Current vs Prior -27.22%

Calls: -47.89%

Puts: -5.26%

Prior 7-Day Total $1.44B

Calls: $549.77M (38%)

Puts: $891.34M (62%)

Prior 7-Day Average $205.87M

Calls: $78.54M (38%)

Puts: $127.33M (62%)

Current vs Prior 7-Day Avg -72.08%

Calls: -73.01%

Puts: -71.50%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/12 1:30pm) 0.93

Prior (10/09) 1.11

Current vs Prior -16.02%

Prior 7-Day Average 1.26

Current vs Prior 7-Day Avg -26.25%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/12 1:30pm) 3,969,698

Calls: 1,349,917 (34%)

Puts: 2,619,781 (66%)

Prior (10/09) 4,226,094

Calls: 1,472,200 (35%)

Puts: 2,753,894 (65%)

Current vs Prior -6.07%

Prior 7-Day Total 25,274,490

Calls: 8,186,916 (32%)

Puts: 17,087,574 (68%)

Prior 7-Day Average 3,610,641

Calls: 1,169,559 (32%)

Puts: 2,441,082 (68%)

Current vs Prior 7-Day Avg +9.94%

Sentiment BULLISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/12) | Next (10/13)Expiry (10/12) | Next (10/14)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)

Current 0.43% | 0.83%0.43% | 1.27%1.68% | 2.44%1.48% | 5.07%

Prior 0.87% | 1.13%0.38% | 0.87%0.38% | 1.93%1.72% | 5.29%

Current vs Prior -50.91% | -26.72%+12.53% | +45.62%+342.58% | +26.56%-13.96% | -4.04%

Prior 7-Day Avg 0.98% | 1.28%0.66% | 1.24%1.04% | 2.30%2.38% | 5.67%

Current vs 7-Day Avg -56.39% | -35.06%-35.44% | +2.47%+61.80% | +5.92%-37.83% | -10.44%

Prior 7-Day Eod 0.87% | 1.13%0.40% | 0.90%0.40% | 1.93%1.74% | 5.29%

Current vs 7-Day Eod -50.91% | -26.72%+6.61% | +40.58%+319.30% | +26.00%-14.75% | -4.06%

Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.50% | 0.88%

Calls: 2.44% | 0.96%

Puts: 2.56% | 0.79%

Prior 3.47% | 2.88%

Calls: 2.68% | 2.69%

Puts: 4.26% | 3.08%

Current vs Prior -27.95% | -69.44%

Prior 7-Day Avg 2.73% | 2.80%

Calls: 2.38% | 2.84%

Puts: 3.07% | 2.77%

Current vs 7-Day Avg -8.33% | -68.56%

Liquidity Excellent

Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($36.29M). Put-heavy open interest (2,619,781 puts vs 1,349,917 calls) suggests hedging or bearish positioning.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:30	BEARISH	NEUTRAL	MIXED
13:25	BEARISH	NEUTRAL	MIXED
13:20	BEARISH	NEUTRAL	MIXED
13:15	BEARISH	NEUTRAL	MIXED
13:10	BEARISH	NEUTRAL	MIXED
13:05	BEARISH	NEUTRAL	MIXED
13:00	BEARISH	NEUTRAL	MIXED
12:55	BEARISH	NEUTRAL	MIXED
12:50	BEARISH	NEUTRAL	MIXED
12:45	BEARISH	NEUTRAL	MIXED
12:40	BEARISH	NEUTRAL	MIXED
12:35	BEARISH	NEUTRAL	MIXED
12:30	BEARISH	NEUTRAL	MIXED
12:25	BEARISH	NEUTRAL	MIXED
12:20	BEARISH	NEUTRAL	MIXED
12:15	BEARISH	NEUTRAL	MIXED
12:10	BEARISH	NEUTRAL	MIXED
12:05	BEARISH	NEUTRAL	MIXED
12:00	BEARISH	NEUTRAL	MIXED
11:55	BEARISH	BULLISH	BULLISH
11:50	BEARISH	BULLISH	BULLISH
11:45	BEARISH	BULLISH	BULLISH
11:40	BEARISH	BULLISH	BULLISH
11:35	BEARISH	BULLISH	BULLISH
11:30	BEARISH	BULLISH	BULLISH
11:25	BEARISH	BULLISH	BULLISH
11:20	BEARISH	BULLISH	BULLISH
11:15	BEARISH	BULLISH	BULLISH
11:10	BEARISH	BULLISH	BULLISH
11:05	BEARISH	BULLISH	BULLISH
11:00	BEARISH	BULLISH	BULLISH
10:55	BEARISH	BULLISH	BULLISH
10:50	BEARISH	BULLISH	BULLISH
10:45	BEARISH	BULLISH	BULLISH
10:40	BEARISH	BULLISH	BULLISH
10:35	BEARISH	BULLISH	BULLISH
10:30	BEARISH	BULLISH	BULLISH
10:25	BEARISH	BULLISH	BULLISH
10:20	BEARISH	BULLISH	BULLISH
10:15	BEARISH	BULLISH	BULLISH
10:10	BEARISH	BULLISH	BULLISH
10:05	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH
09:55	BEARISH	BULLISH	BULLISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 928 of results (avg 2.5%, best 0.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$272.00	Oct 16	6.76	6.79	$6.78	0.4%	83	0.88	267
$250.00	Nov 20	30.11	30.26	$30.19	0.5%	3	0.91	4.1K
$273.00	Oct 16	5.88	5.91	$5.90	0.5%	52	0.84	444
$225.00	Nov 20	54.32	54.60	$54.46	0.5%	--	1.00	1.0K
$230.00	Oct 16	48.26	48.51	$48.39	0.5%	5	1.00	20

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$294.00	Nov 20	16.41	16.50	$16.45	0.5%	12	0.82	261
$320.00	Oct 12	41.65	41.88	$41.77	0.6%	20	1.00	--
$325.00	Oct 12	46.65	46.91	$46.78	0.6%	19	1.00	--
$324.00	Oct 12	45.65	45.91	$45.78	0.6%	30	1.00	--
$323.00	Oct 12	44.65	44.91	$44.78	0.6%	22	1.00	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 343 found (avg $0.37, cheapest $0.14)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$278.00	Oct 12	0.40	0.41	$0.41	2.4%	37.4K	0.67	1.3K
$282.00	Oct 13	0.06	0.07	$0.07	14.3%	1.8K	0.06	3.5K
$281.00	Oct 13	0.12	0.13	$0.13	7.7%	3.2K	0.11	4.8K
$280.00	Oct 13	0.26	0.27	$0.27	3.7%	5.4K	0.21	1.3K
$279.00	Oct 13	0.56	0.57	$0.56	1.8%	12.2K	0.37	487

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$278.00	Oct 12	0.13	0.14	$0.14	7.1%	82.1K	0.34	3.2K
$279.00	Oct 12	0.77	0.79	$0.78	2.6%	30.4K	0.87	1.8K
$275.00	Oct 13	0.09	0.10	$0.10	10.0%	1.4K	0.09	905
$274.00	Oct 13	0.05	0.06	$0.06	16.7%	509	0.05	316
$276.00	Oct 13	0.19	0.20	$0.20	5.0%	1.6K	0.16	668

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 448 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Oct 12	18.09	18.35	$18.22	1.4%	10	1.00	10
$261.00	Oct 12	17.15	17.35	$17.25	1.2%	1	1.00	1
$262.00	Oct 12	16.11	16.35	$16.23	1.5%	24	1.00	1
$262.50	Oct 12	15.62	15.85	$15.74	1.5%	24	1.00	--
$265.00	Oct 12	13.15	13.33	$13.24	1.4%	2	1.00	6

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Oct 16	11.71	11.82	$11.77	0.9%	33	1.00	11.2K
$291.00	Oct 16	12.71	12.82	$12.77	0.9%	--	1.00	3.0K
$292.00	Oct 16	13.71	13.82	$13.77	0.8%	--	1.00	1.2K
$293.00	Oct 16	14.64	14.86	$14.75	1.5%	--	1.00	30
$295.00	Oct 16	16.64	16.86	$16.75	1.3%	--	1.00	4.5K

Most actively traded options today. High liquidity = easy entry/exit. 967 active (total vol 661.4K, top 82.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$279.00	Oct 12	0.04	0.05	$0.05	20.0%	68.4K	0.13	1.8K
$280.00	Oct 12	0.01	0.02	$0.02	50.0%	43.8K	0.04	10.7K
$278.00	Oct 12	0.40	0.41	$0.41	2.4%	37.4K	0.67	1.3K
$284.00	Oct 14	0.10	0.11	$0.11	9.1%	14.8K	0.07	451
$285.00	Oct 14	0.06	0.08	$0.07	28.6%	14.2K	0.04	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$278.00	Oct 12	0.13	0.14	$0.14	7.1%	82.1K	0.34	3.2K
$277.00	Oct 12	0.02	0.03	$0.03	33.3%	32.2K	0.07	2.6K
$279.00	Oct 12	0.77	0.79	$0.78	2.6%	30.4K	0.87	1.8K
$277.00	Oct 23	2.41	2.45	$2.43	1.6%	19.0K	0.43	33.8K
$280.00	Oct 16	2.93	2.96	$2.95	1.0%	10.1K	0.62	82.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 0.4%, max 0.7%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$267.50	Nov 6	Nov 13	19.8%	19.7%	0.7%	25	20

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$272.50	Nov 6	Nov 13	18.5%	18.4%	0.2%	2	286

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 393 found (best R:R 28.41, avg 3.73)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$277.00	$278.00	Oct 13	$0.65	$0.35	$0.65	72%	0.54	$277.65
$297.00	$298.00	Nov 20	$0.12	$0.88	$0.12	14%	7.33	$297.12
$291.00	$300.00	Oct 22	$0.10	$8.90	$0.10	5%	89.00	$291.10
$284.00	$285.00	Oct 16	$0.10	$0.90	$0.10	13%	9.00	$284.10
$277.00	$278.00	Oct 14	$0.59	$0.41	$0.59	63%	0.69	$277.59

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$250.00	$245.00	Nov 13	$0.17	$4.83	$0.17	7%	28.41	$249.83
$245.00	$240.00	Nov 13	$0.11	$4.89	$0.11	5%	44.45	$244.89
$240.00	$235.00	Nov 20	$0.11	$4.89	$0.11	5%	44.45	$239.89
$250.00	$245.00	Nov 6	$0.12	$4.88	$0.12	5%	40.67	$249.88
$260.00	$250.00	Oct 26	$0.13	$9.87	$0.13	5%	75.92	$259.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 283 found (best R:R 0.03, avg 0.39)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$290.00	$300.00	Oct 26	$0.25	$0.25	$9.75	92%	0.03	$290.25
$282.00	$283.00	Nov 20	$0.47	$0.47	$0.53	57%	0.89	$282.47
$281.00	$282.00	Nov 13	$0.48	$0.48	$0.52	56%	0.92	$281.48
$281.00	$282.00	Nov 20	$0.49	$0.49	$0.51	55%	0.96	$281.49
$279.00	$280.00	Nov 20	$0.53	$0.53	$0.47	51%	1.13	$279.53

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$278.00	$277.00	Oct 13	$0.36	$0.36	$0.64	55%	0.56	$277.64
$278.00	$277.00	Oct 12	$0.11	$0.11	$0.89	66%	0.12	$277.89
$276.00	$275.00	Oct 14	$0.22	$0.22	$0.78	73%	0.28	$275.78
$276.00	$275.00	Oct 13	$0.10	$0.10	$0.90	84%	0.11	$275.90
$276.00	$275.00	Oct 15	$0.26	$0.26	$0.74	69%	0.35	$275.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.85, cheapest $0.64)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$277.50	Oct 30	Nov 6	$1.13	16.5%	17.3%
$282.50	Oct 23	Oct 30	$1.12	16.1%	17.6%
$278.00	Oct 12	Oct 13	$0.63	12.3%	14.1%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$272.50	Nov 6	Nov 13	$0.64	18.5%	18.4%
$277.50	Oct 30	Nov 6	$0.94	16.5%	17.3%
$282.50	Oct 23	Oct 30	$0.91	16.1%	17.6%
$278.00	Oct 12	Oct 13	$0.61	12.3%	14.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 401 found (cheapest 0.20% of stock, avg 4.08%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$278.00	Oct 12	$0.41	$0.14	$0.55	$277.45	$278.55	0.20%
$279.00	Oct 12	$0.05	$0.78	$0.83	$278.17	$279.83	0.30%
$277.00	Oct 12	$1.26	$0.03	$1.29	$275.71	$278.29	0.46%
$280.00	Oct 12	$0.02	$1.74	$1.76	$278.24	$281.76	0.63%
$278.00	Oct 13	$1.04	$0.75	$1.79	$276.21	$279.79	0.64%
$279.00	Oct 13	$0.56	$1.27	$1.83	$277.17	$280.83	0.66%
$277.00	Oct 13	$1.69	$0.39	$2.08	$274.92	$279.08	0.75%
$280.00	Oct 13	$0.27	$1.98	$2.25	$277.75	$282.25	0.81%
$276.00	Oct 12	$2.25	$0.02	$2.27	$273.73	$278.27	0.82%
$276.00	Oct 13	$2.49	$0.20	$2.69	$273.31	$278.69	0.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 343 found (cheapest 0.03% of stock, avg 1.69%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$279.00	$277.00	Oct 12	$0.05	$0.03	$0.08	$276.92	$279.08
$282.00	$275.00	Oct 13	$0.07	$0.10	$0.17	$274.83	$282.17
$281.00	$275.00	Oct 13	$0.13	$0.10	$0.23	$274.77	$281.23
$279.00	$278.00	Oct 12	$0.05	$0.14	$0.19	$277.81	$279.19
$282.00	$276.00	Oct 13	$0.07	$0.20	$0.27	$275.73	$282.27
$281.00	$276.00	Oct 13	$0.13	$0.20	$0.33	$275.67	$281.33
$280.00	$275.00	Oct 13	$0.27	$0.10	$0.37	$274.63	$280.37
$283.00	$274.00	Oct 14	$0.18	$0.28	$0.46	$273.54	$283.46
$280.00	$276.00	Oct 13	$0.27	$0.20	$0.47	$275.53	$280.47
$282.00	$274.00	Oct 14	$0.31	$0.28	$0.59	$273.41	$282.59

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 382 found (best R:R 1.08, avg credit $0.41)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
267/268	287/288	Nov 13	$0.26	$0.24	46%	1.08	$267.24	$287.26
268/268	287/288	Nov 13	$0.26	$0.24	46%	1.08	$267.74	$287.26
261/262	284/285	Nov 6	$0.46	$0.54	52%	0.85	$261.54	$284.46
261/262	285/286	Nov 6	$0.43	$0.57	55%	0.75	$261.57	$285.43
261/262	285/286	Nov 13	$0.48	$0.52	50%	0.92	$261.52	$285.48
257/258	288/289	Nov 20	$0.41	$0.59	56%	0.69	$257.59	$288.41
257/258	287/288	Nov 20	$0.43	$0.57	54%	0.75	$257.57	$287.43
261/262	286/287	Nov 6	$0.40	$0.60	57%	0.67	$261.60	$286.40
263/264	284/285	Nov 6	$0.48	$0.52	49%	0.92	$263.52	$284.48
257/258	286/287	Nov 20	$0.45	$0.55	52%	0.82	$257.55	$286.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 169 found (best R:R 124.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$277.00	$278.00	$279.00	Oct 12	$0.49	$0.51	80%	1.04
$278.00	$279.00	$280.00	Oct 12	$0.33	$0.67	63%	2.03
$290.00	$295.00	$300.00	Oct 21	$0.05	$4.95	4%	99.00
$277.00	$278.00	$279.00	Oct 13	$0.17	$0.83	35%	4.88
$276.00	$277.00	$278.00	Oct 12	$0.14	$0.86	29%	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$240.00	$250.00	$260.00	Oct 26	$0.08	$9.92	4%	124.00
$278.00	$279.00	$280.00	Oct 12	$0.32	$0.68	62%	2.13
$277.00	$278.00	$279.00	Oct 12	$0.53	$0.47	80%	0.89
$276.00	$277.00	$278.00	Oct 12	$0.10	$0.90	30%	9.00
$277.00	$278.00	$279.00	Oct 13	$0.16	$0.84	35%	5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 442 found (best net $-8.86, 432 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$240.00	$256.00	1:2	Nov 13	-$8.86	$7.14
$250.00	$260.00	1:2	Oct 23	-$8.89	$1.11
$276.00	$277.00	1:2	Oct 12	-$0.27	$0.73
$278.00	$279.00	1:2	Oct 13	-$0.08	$0.92
$277.00	$278.00	1:2	Oct 13	-$0.39	$0.61

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$281.00	$280.00	1:2	Oct 12	-$0.70	$0.30
$279.00	$278.00	1:2	Oct 13	-$0.23	$0.77
$280.00	$279.00	1:2	Oct 13	-$0.56	$0.44
$260.00	$250.00	1:2	Oct 22	$0.00	$10.00
$250.00	$240.00	1:2	Oct 26	-$0.01	$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 197 found (best yield 2.49%, avg 0.55%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$279.00	Nov 20	$6.94	0.49	0.3%	2.49%	2.76%	529	434
$280.00	Nov 20	$6.41	0.47	0.6%	2.30%	2.93%	662	4.3K
$281.00	Nov 20	$5.90	0.45	1.0%	2.12%	3.10%	254	1.2K
$282.00	Nov 20	$5.41	0.43	1.3%	1.94%	3.28%	164	1.6K
$283.00	Nov 20	$4.95	0.41	1.7%	1.78%	3.48%	76	1.3K
$284.00	Nov 20	$4.52	0.38	2.1%	1.62%	3.68%	98	6.6K
$285.00	Nov 20	$4.11	0.36	2.4%	1.48%	3.90%	409	24.5K
$279.00	Nov 13	$6.15	0.49	0.3%	2.21%	2.47%	181	174
$280.00	Nov 13	$5.65	0.47	0.6%	2.03%	2.65%	51	311
$286.00	Nov 20	$3.73	0.34	2.8%	1.34%	4.12%	46	2.5K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 343,406

Total Puts 318,801

Put/Call Ratio 0.93

Net Difference 24,605

Prior's Put/Call Breakdown

Total Calls 423,385

Total Puts 468,035

Put/Call Ratio 1.11

Net Difference -44,650

Prior 7-Day Put/Call Summary

Total Calls 5,903,377

Total Puts 7,354,693

Average Put/Call Ratio 1.26

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card