Tour v531
IWM
iShares Russell 2000 ETF
$278.10 -0.30%
(10/12 13:30) ◀
|
Monday, October 12, 2026 (1:35pm)
January 2026
|
▶ (10/12 13:40)
◀ 10/12 13:35 ▶

Option Volume

Detail
ℹ
Current (10/12 1:35pm) 669,620
Calls: 348,323 (52%)
Puts: 321,297 (48%)
Prior (10/09) 900,551
Calls: 426,557 (47%)
Puts: 473,994 (53%)
Current vs Prior -25.64%
Calls: -18.34% (Calls)
Puts: -32.21% (Puts)
Prior 7-Day Total 13,258,070
Calls: 5,903,377 (45%)
Puts: 7,354,693 (55%)
Prior 7-Day Average 1,894,010
Calls: 843,339 (45%)
Puts: 1,050,670 (55%)
Current vs Prior 7-Day Avg -64.65%
Calls: -58.70%
Puts: -69.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/12 1:35pm) $58.44M
Calls: $20.40M (35%)
Puts: $38.04M (65%)
Prior (10/09) $79.69M
Calls: $41.44M (52%)
Puts: $38.24M (48%)
Current vs Prior -26.66%
Calls: -50.77%
Puts: -0.52%
Prior 7-Day Total $1.44B
Calls: $549.77M (38%)
Puts: $891.34M (62%)
Prior 7-Day Average $205.87M
Calls: $78.54M (38%)
Puts: $127.33M (62%)
Current vs Prior 7-Day Avg -71.61%
Calls: -74.02%
Puts: -70.12%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/12 1:35pm) 0.92
Prior (10/09) 1.11
Current vs Prior -16.99%
Prior 7-Day Average 1.26
Current vs Prior 7-Day Avg -26.73%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/12 1:35pm) 3,969,698
Calls: 1,349,917 (34%)
Puts: 2,619,781 (66%)
Prior (10/09) 4,226,094
Calls: 1,472,200 (35%)
Puts: 2,753,894 (65%)
Current vs Prior -6.07%
Prior 7-Day Total 25,274,490
Calls: 8,186,916 (32%)
Puts: 17,087,574 (68%)
Prior 7-Day Average 3,610,641
Calls: 1,169,559 (32%)
Puts: 2,441,082 (68%)
Current vs Prior 7-Day Avg +9.94%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/12) | Next (10/13)Expiry (10/12) | Next (10/14)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 0.44% | 0.83%0.44% | 1.26%1.68% | 2.42%1.47% | 5.07%
Prior 0.87% | 1.13%0.38% | 0.87%0.38% | 1.93%1.72% | 5.29%
Current vs Prior -49.23% | -26.36%+16.39% | +44.87%+341.92% | +25.71%-14.53% | -4.05%
Prior 7-Day Avg 0.98% | 1.28%0.66% | 1.24%1.04% | 2.30%2.38% | 5.67%
Current vs 7-Day Avg -54.90% | -34.74%-33.22% | +1.95%+61.56% | +5.20%-38.24% | -10.45%
Prior 7-Day Eod 0.87% | 1.13%0.40% | 0.90%0.40% | 1.93%1.74% | 5.29%
Current vs 7-Day Eod -49.23% | -26.36%+10.27% | +39.86%+318.67% | +25.14%-15.32% | -4.07%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.95% | 1.25%
Calls: 6.67% | 1.05%
Puts: 3.23% | 1.46%
Prior 3.47% | 2.88%
Calls: 2.68% | 2.69%
Puts: 4.26% | 3.08%
Current vs Prior +42.65% | -56.60%
Prior 7-Day Avg 2.73% | 2.80%
Calls: 2.38% | 2.84%
Puts: 3.07% | 2.77%
Current vs 7-Day Avg +81.51% | -55.33%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($38.04M). Put-heavy open interest (2,619,781 puts vs 1,349,917 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:35BEARISHNEUTRALMIXED
13:30BEARISHNEUTRALMIXED
13:25BEARISHNEUTRALMIXED
13:20BEARISHNEUTRALMIXED
13:15BEARISHNEUTRALMIXED
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALMIXED
13:00BEARISHNEUTRALMIXED
12:55BEARISHNEUTRALMIXED
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BEARISHNEUTRALMIXED
12:35BEARISHNEUTRALMIXED
12:30BEARISHNEUTRALMIXED
12:25BEARISHNEUTRALMIXED
12:20BEARISHNEUTRALMIXED
12:15BEARISHNEUTRALMIXED
12:10BEARISHNEUTRALMIXED
12:05BEARISHNEUTRALMIXED
12:00BEARISHNEUTRALMIXED
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 931 of results (avg 2.7%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$258.00Nov 2022.6322.73$22.680.4%--0.86186
$277.00Oct 142.142.15$2.150.5%8320.62634
$250.00Nov 2029.9630.11$30.040.5%30.914.1K
$259.00Nov 2021.7321.84$21.790.5%--0.85249
$257.00Nov 2023.5123.63$23.570.5%50.86126
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 141.931.94$1.940.5%1.7K0.59493
$320.00Oct 1241.7341.98$41.860.6%201.00--
$319.00Oct 1240.7340.98$40.850.6%291.00--
$299.00Nov 2020.9921.12$21.060.6%--0.89257
$298.00Nov 2020.0620.19$20.130.6%--0.88319

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 337 found (avg $0.37, cheapest $0.20)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$278.00Oct 120.290.31$0.306.7%38.6K0.581.3K
$281.00Oct 130.100.11$0.119.1%3.2K0.104.8K
$282.00Oct 130.050.06$0.0616.7%1.8K0.053.5K
$280.00Oct 130.230.24$0.244.2%5.4K0.201.3K
$279.00Oct 130.500.51$0.512.0%12.4K0.34487
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$278.00Oct 120.190.20$0.205.0%83.4K0.423.2K
$279.00Oct 120.910.94$0.933.2%30.8K0.901.8K
$274.00Oct 130.050.06$0.0616.7%5090.05316
$275.00Oct 130.100.11$0.119.1%1.4K0.09905
$276.00Oct 130.210.22$0.224.5%1.6K0.17668

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 448 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Oct 1317.9818.30$18.141.8%91.003
$266.00Oct 1312.0812.19$12.140.9%--1.0014
$267.00Oct 1311.0811.19$11.141.0%11.0010
$269.00Oct 139.099.20$9.151.2%21.0022
$270.00Oct 138.098.19$8.141.2%41.009
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Oct 122.773.01$2.898.3%1161.00481
$282.00Oct 123.773.97$3.875.2%1171.001.4K
$283.00Oct 124.775.01$4.894.9%831.00704
$284.00Oct 125.785.94$5.862.7%1031.00232
$285.00Oct 126.786.95$6.872.5%191.0036

Most actively traded options today. High liquidity = easy entry/exit. 969 active (total vol 668.9K, top 83.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 120.030.04$0.0425.0%69.5K0.101.8K
$280.00Oct 120.010.02$0.0250.0%43.8K0.0410.7K
$278.00Oct 120.290.31$0.306.7%38.6K0.581.3K
$284.00Oct 140.100.11$0.119.1%14.8K0.06451
$285.00Oct 140.060.07$0.0714.3%14.2K0.041.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$278.00Oct 120.190.20$0.205.0%83.4K0.423.2K
$277.00Oct 120.020.03$0.0333.3%32.2K0.072.6K
$279.00Oct 120.910.94$0.933.2%30.8K0.901.8K
$277.00Oct 232.442.49$2.472.0%19.0K0.4333.8K
$280.00Oct 163.003.06$3.032.0%10.1K0.6482.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 0.4%, max 0.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$267.50Nov 6Nov 1319.8%19.6%0.7%2520
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$272.50Nov 6Nov 1318.4%18.4%0.1%2286

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 390 found (best R:R 28.41, avg 3.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$276.00$277.00Oct 15$0.64$0.36$0.6468%0.56$276.64
$277.00$278.00Oct 13$0.62$0.38$0.6269%0.61$277.62
$291.00$300.00Oct 22$0.10$8.90$0.105%89.00$291.10
$284.00$285.00Oct 19$0.12$0.88$0.1216%7.33$284.12
$288.00$290.00Oct 26$0.16$1.84$0.1612%11.50$288.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$245.00Nov 13$0.17$4.83$0.177%28.41$249.83
$250.00$245.00Nov 6$0.11$4.89$0.115%44.45$249.89
$245.00$240.00Nov 13$0.11$4.89$0.115%44.45$244.89
$240.00$235.00Nov 20$0.11$4.89$0.115%44.45$239.89
$280.00$279.00Nov 13$0.46$0.54$0.4654%1.17$279.54

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 283 found (best R:R 0.02, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Oct 26$0.24$0.24$9.7692%0.02$290.24
$279.00$280.00Nov 20$0.53$0.53$0.4751%1.13$279.53
$280.00$281.00Nov 20$0.51$0.51$0.4953%1.04$280.51
$279.00$280.00Nov 6$0.52$0.52$0.4852%1.08$279.52
$280.00$281.00Nov 6$0.49$0.49$0.5154%0.96$280.49
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$278.00$277.00Oct 12$0.17$0.17$0.8358%0.20$277.83
$277.00$276.00Oct 13$0.22$0.22$0.7869%0.28$276.78
$277.00$276.00Oct 16$0.37$0.37$0.6359%0.59$276.63
$276.00$275.00Oct 13$0.11$0.11$0.8982%0.12$275.89
$278.00$277.00Oct 13$0.38$0.38$0.6252%0.61$277.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.80, cheapest $0.65)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$1.1516.5%17.2%
$278.00Oct 12Oct 13$0.6512.3%14.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$272.50Nov 6Nov 13$0.6518.4%18.4%
$277.50Oct 30Nov 6$0.9416.5%17.2%
$278.00Oct 12Oct 13$0.6212.3%14.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 401 found (cheapest 0.18% of stock, avg 4.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$278.00Oct 12$0.30$0.20$0.50$277.50$278.500.18%
$279.00Oct 12$0.04$0.93$0.97$278.03$279.970.35%
$277.00Oct 12$1.13$0.03$1.16$275.84$278.160.42%
$278.00Oct 13$0.95$0.82$1.77$276.23$279.770.64%
$279.00Oct 13$0.51$1.37$1.88$277.12$280.880.68%
$280.00Oct 12$0.02$1.91$1.93$278.07$281.930.69%
$277.00Oct 13$1.57$0.44$2.01$274.99$279.010.72%
$276.00Oct 12$2.12$0.02$2.14$273.86$278.140.77%
$280.00Oct 13$0.24$2.11$2.35$277.65$282.350.85%
$276.00Oct 13$2.34$0.22$2.56$273.44$278.560.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 347 found (cheapest 0.03% of stock, avg 1.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$279.00$277.00Oct 12$0.04$0.03$0.07$276.93$279.07
$282.00$274.00Oct 13$0.06$0.06$0.12$273.88$282.12
$282.00$275.00Oct 13$0.06$0.11$0.17$274.83$282.17
$281.00$274.00Oct 13$0.11$0.06$0.17$273.83$281.17
$281.00$275.00Oct 13$0.11$0.11$0.22$274.78$281.22
$282.00$276.00Oct 13$0.06$0.22$0.28$275.72$282.28
$280.00$274.00Oct 13$0.24$0.06$0.30$273.70$280.30
$281.00$276.00Oct 13$0.11$0.22$0.33$275.67$281.33
$279.00$278.00Oct 12$0.04$0.20$0.24$277.76$279.24
$280.00$275.00Oct 13$0.24$0.11$0.35$274.65$280.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 399 found (best R:R 0.92, avg credit $0.41)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
263/264284/285Nov 6$0.48$0.5250%0.92$263.52$284.48
265/266284/285Nov 6$0.51$0.4947%1.04$265.49$284.51
258/259287/288Nov 20$0.44$0.5654%0.79$258.56$287.44
259/260287/288Nov 20$0.45$0.5552%0.82$259.55$287.45
259/260286/287Nov 13$0.43$0.5754%0.75$259.57$286.43
258/259286/287Nov 20$0.46$0.5451%0.85$258.54$286.46
260/261286/287Nov 13$0.44$0.5653%0.79$260.56$286.44
259/260286/287Nov 20$0.47$0.5350%0.89$259.53$286.47
259/260285/286Nov 13$0.45$0.5552%0.82$259.55$285.45
266/267286/287Nov 13$0.52$0.4845%1.08$266.48$286.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 168 found (best R:R 124.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$278.00$279.00$280.00Oct 12$0.24$0.7654%3.17
$277.00$278.00$279.00Oct 12$0.57$0.4382%0.75
$276.00$277.00$278.00Oct 12$0.16$0.8439%5.25
$290.00$295.00$300.00Oct 21$0.05$4.954%99.00
$277.00$278.00$279.00Oct 13$0.18$0.8235%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Oct 26$0.08$9.924%124.00
$277.00$278.00$279.00Oct 12$0.56$0.4483%0.79
$278.00$279.00$280.00Oct 12$0.25$0.7554%3.00
$276.00$277.00$278.00Oct 12$0.16$0.8439%5.25
$277.00$278.00$279.00Oct 13$0.17$0.8335%4.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 446 found (best net $-8.75, 437 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$256.001:2Nov 13-$8.75$7.25
$250.00$260.001:2Oct 23-$8.78$1.22
$276.00$277.001:2Oct 12-$0.14$0.86
$278.00$279.001:2Oct 13-$0.07$0.93
$277.00$278.001:2Oct 13-$0.33$0.67
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$279.00$278.001:2Oct 13-$0.27$0.73
$278.00$277.001:2Oct 13-$0.06$0.94
$277.00$276.001:2Oct 13$0.00$1.00
$260.00$250.001:2Oct 22$0.00$10.00
$280.00$279.001:2Oct 13-$0.63$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 196 found (best yield 2.46%, avg 0.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$279.00Nov 20$6.850.490.3%2.46%2.79%529434
$280.00Nov 20$6.320.470.7%2.27%2.96%6634.3K
$281.00Nov 20$5.810.451.0%2.09%3.13%2541.2K
$282.00Nov 20$5.330.421.4%1.92%3.32%1641.6K
$283.00Nov 20$4.880.401.8%1.75%3.52%761.3K
$284.00Nov 20$4.450.382.1%1.60%3.72%1036.6K
$285.00Nov 20$4.050.362.5%1.46%3.94%43424.5K
$279.00Nov 13$6.060.480.3%2.18%2.50%181174
$280.00Nov 13$5.560.460.7%2.00%2.68%60311
$286.00Nov 20$3.680.342.8%1.32%4.16%462.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 348,323
Total Puts 321,297
Put/Call Ratio 0.92
Net Difference 27,026

Prior's Put/Call Breakdown

Total Calls 426,557
Total Puts 473,994
Put/Call Ratio 1.11
Net Difference -47,437

Prior 7-Day Put/Call Summary

Total Calls 5,903,377
Total Puts 7,354,693
Average Put/Call Ratio 1.26
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All