IWM - Options Database

IWM

iShares Russell 2000 ETF

$278.23 -0.26%

(10/12 13:35) ◀

Monday, October 12, 2026 (1:40pm)

▶ (10/12 13:45)

◀ 10/12 13:40 ▶

Option Volume

Detail

ℹ

Current (10/12 1:40pm) 677,047

Calls: 353,121 (52%)

Puts: 323,926 (48%)

Prior (10/09) 908,766

Calls: 431,210 (47%)

Puts: 477,556 (53%)

Current vs Prior -25.50%

Calls: -18.11% (Calls)

Puts: -32.17% (Puts)

Prior 7-Day Total 13,258,070

Calls: 5,903,377 (45%)

Puts: 7,354,693 (55%)

Prior 7-Day Average 1,894,010

Calls: 843,339 (45%)

Puts: 1,050,670 (55%)

Current vs Prior 7-Day Avg -64.25%

Calls: -58.13%

Puts: -69.17%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/12 1:40pm) $58.34M

Calls: $21.32M (37%)

Puts: $37.02M (63%)

Prior (10/09) $80.77M

Calls: $43.52M (54%)

Puts: $37.24M (46%)

Current vs Prior -27.77%

Calls: -51.01%

Puts: -0.61%

Prior 7-Day Total $1.44B

Calls: $549.77M (38%)

Puts: $891.34M (62%)

Prior 7-Day Average $205.87M

Calls: $78.54M (38%)

Puts: $127.33M (62%)

Current vs Prior 7-Day Avg -71.66%

Calls: -72.85%

Puts: -70.93%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/12 1:40pm) 0.92

Prior (10/09) 1.11

Current vs Prior -17.17%

Prior 7-Day Average 1.26

Current vs Prior 7-Day Avg -27.13%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/12 1:40pm) 3,969,698

Calls: 1,349,917 (34%)

Puts: 2,619,781 (66%)

Prior (10/09) 4,226,094

Calls: 1,472,200 (35%)

Puts: 2,753,894 (65%)

Current vs Prior -6.07%

Prior 7-Day Total 25,274,490

Calls: 8,186,916 (32%)

Puts: 17,087,574 (68%)

Prior 7-Day Average 3,610,641

Calls: 1,169,559 (32%)

Puts: 2,441,082 (68%)

Current vs Prior 7-Day Avg +9.94%

Sentiment BULLISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/12) | Next (10/13)Expiry (10/12) | Next (10/14)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)

Current 0.43% | 0.82%0.43% | 1.25%1.67% | 2.42%1.47% | 5.06%

Prior 0.87% | 1.13%0.38% | 0.87%0.38% | 1.93%1.72% | 5.29%

Current vs Prior -50.49% | -27.35%+13.50% | +43.99%+338.87% | +25.46%-14.57% | -4.23%

Prior 7-Day Avg 0.98% | 1.28%0.66% | 1.24%1.04% | 2.30%2.38% | 5.67%

Current vs 7-Day Avg -56.02% | -35.62%-34.88% | +1.32%+60.45% | +5.00%-38.27% | -10.62%

Prior 7-Day Eod 0.87% | 1.13%0.40% | 0.90%0.40% | 1.93%1.74% | 5.29%

Current vs 7-Day Eod -50.49% | -27.35%+7.53% | +39.01%+315.78% | +24.90%-15.36% | -4.25%

Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 1.95% | 0.89%

Calls: 2.70% | 1.00%

Puts: 1.20% | 0.78%

Prior 3.47% | 2.88%

Calls: 2.68% | 2.69%

Puts: 4.26% | 3.08%

Current vs Prior -43.80% | -69.10%

Prior 7-Day Avg 2.73% | 2.80%

Calls: 2.38% | 2.84%

Puts: 3.07% | 2.77%

Current vs 7-Day Avg -28.50% | -68.20%

Liquidity Excellent

Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($37.02M). Put-heavy open interest (2,619,781 puts vs 1,349,917 calls) suggests hedging or bearish positioning.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:40	BEARISH	NEUTRAL	MIXED
13:35	BEARISH	NEUTRAL	MIXED
13:30	BEARISH	NEUTRAL	MIXED
13:25	BEARISH	NEUTRAL	MIXED
13:20	BEARISH	NEUTRAL	MIXED
13:15	BEARISH	NEUTRAL	MIXED
13:10	BEARISH	NEUTRAL	MIXED
13:05	BEARISH	NEUTRAL	MIXED
13:00	BEARISH	NEUTRAL	MIXED
12:55	BEARISH	NEUTRAL	MIXED
12:50	BEARISH	NEUTRAL	MIXED
12:45	BEARISH	NEUTRAL	MIXED
12:40	BEARISH	NEUTRAL	MIXED
12:35	BEARISH	NEUTRAL	MIXED
12:30	BEARISH	NEUTRAL	MIXED
12:25	BEARISH	NEUTRAL	MIXED
12:20	BEARISH	NEUTRAL	MIXED
12:15	BEARISH	NEUTRAL	MIXED
12:10	BEARISH	NEUTRAL	MIXED
12:05	BEARISH	NEUTRAL	MIXED
12:00	BEARISH	NEUTRAL	MIXED
11:55	BEARISH	BULLISH	BULLISH
11:50	BEARISH	BULLISH	BULLISH
11:45	BEARISH	BULLISH	BULLISH
11:40	BEARISH	BULLISH	BULLISH
11:35	BEARISH	BULLISH	BULLISH
11:30	BEARISH	BULLISH	BULLISH
11:25	BEARISH	BULLISH	BULLISH
11:20	BEARISH	BULLISH	BULLISH
11:15	BEARISH	BULLISH	BULLISH
11:10	BEARISH	BULLISH	BULLISH
11:05	BEARISH	BULLISH	BULLISH
11:00	BEARISH	BULLISH	BULLISH
10:55	BEARISH	BULLISH	BULLISH
10:50	BEARISH	BULLISH	BULLISH
10:45	BEARISH	BULLISH	BULLISH
10:40	BEARISH	BULLISH	BULLISH
10:35	BEARISH	BULLISH	BULLISH
10:30	BEARISH	BULLISH	BULLISH
10:25	BEARISH	BULLISH	BULLISH
10:20	BEARISH	BULLISH	BULLISH
10:15	BEARISH	BULLISH	BULLISH
10:10	BEARISH	BULLISH	BULLISH
10:05	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH
09:55	BEARISH	BULLISH	BULLISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 928 of results (avg 2.5%, best 0.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Nov 20	30.08	30.20	$30.14	0.4%	3	0.91	4.1K
$251.00	Nov 20	29.14	29.26	$29.20	0.4%	1	0.91	10
$272.00	Oct 16	6.72	6.75	$6.74	0.4%	83	0.88	267
$277.00	Oct 14	2.21	2.22	$2.22	0.5%	832	0.63	634
$254.00	Nov 20	26.35	26.47	$26.41	0.5%	--	0.89	28

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Nov 6	2.31	2.32	$2.32	0.4%	314	0.27	4.4K
$292.00	Oct 13	13.75	13.82	$13.79	0.5%	4	1.00	1
$299.00	Nov 20	20.89	21.00	$20.95	0.5%	--	0.89	257
$271.00	Nov 20	3.72	3.74	$3.73	0.5%	7	0.33	1.7K
$297.00	Nov 20	19.05	19.16	$19.11	0.6%	--	0.86	151

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 341 found (avg $0.37, cheapest $0.15)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$278.00	Oct 12	0.36	0.37	$0.37	2.7%	40.9K	0.65	1.3K
$282.00	Oct 13	0.05	0.06	$0.06	16.7%	1.8K	0.06	3.5K
$281.00	Oct 13	0.10	0.11	$0.11	9.1%	3.3K	0.10	4.8K
$280.00	Oct 13	0.24	0.25	$0.25	4.0%	5.7K	0.20	1.3K
$279.00	Oct 13	0.53	0.54	$0.54	1.9%	12.4K	0.36	487

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$278.00	Oct 12	0.14	0.15	$0.15	6.7%	84.5K	0.36	3.2K
$279.00	Oct 12	0.82	0.83	$0.83	1.2%	30.9K	0.89	1.8K
$274.00	Oct 13	0.05	0.06	$0.06	16.7%	509	0.05	316
$275.00	Oct 13	0.10	0.11	$0.11	9.1%	1.4K	0.09	905
$276.00	Oct 13	0.19	0.20	$0.20	5.0%	1.6K	0.16	668

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 448 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Oct 12	18.04	18.29	$18.17	1.4%	10	1.00	10
$261.00	Oct 12	17.04	17.29	$17.17	1.5%	1	1.00	1
$262.00	Oct 12	16.05	16.34	$16.20	1.8%	24	1.00	1
$262.50	Oct 12	15.55	15.79	$15.67	1.5%	24	1.00	--
$265.00	Oct 12	13.12	13.28	$13.20	1.2%	2	1.00	6

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Oct 16	11.75	11.84	$11.80	0.8%	33	1.00	11.2K
$291.00	Oct 16	12.74	12.84	$12.79	0.8%	--	1.00	3.0K
$292.00	Oct 16	13.74	13.84	$13.79	0.7%	--	1.00	1.2K
$293.00	Oct 16	14.72	14.96	$14.84	1.6%	--	1.00	30
$295.00	Oct 16	16.73	16.96	$16.85	1.4%	--	1.00	4.5K

Most actively traded options today. High liquidity = easy entry/exit. 971 active (total vol 676.3K, top 84.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$279.00	Oct 12	0.03	0.04	$0.04	25.0%	70.2K	0.11	1.8K
$280.00	Oct 12	0.01	0.02	$0.02	50.0%	43.9K	0.04	10.7K
$278.00	Oct 12	0.36	0.37	$0.37	2.7%	40.9K	0.65	1.3K
$284.00	Oct 14	0.10	0.11	$0.11	9.1%	14.8K	0.06	451
$285.00	Oct 14	0.06	0.07	$0.07	14.3%	14.2K	0.04	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$278.00	Oct 12	0.14	0.15	$0.15	6.7%	84.5K	0.36	3.2K
$277.00	Oct 12	0.02	0.03	$0.03	33.3%	32.4K	0.07	2.6K
$279.00	Oct 12	0.82	0.83	$0.83	1.2%	30.9K	0.89	1.8K
$277.00	Oct 23	2.41	2.45	$2.43	1.6%	19.0K	0.43	33.8K
$280.00	Oct 16	2.93	2.97	$2.95	1.4%	10.1K	0.63	82.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 0.2%, max 0.5%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$267.50	Nov 6	Nov 13	19.7%	19.6%	0.5%	25	20

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$272.50	Nov 6	Nov 13	18.4%	18.4%	0.0%	2	286

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 393 found (best R:R 28.41, avg 3.77)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$276.00	$277.00	Oct 15	$0.66	$0.34	$0.66	69%	0.52	$276.66
$288.00	$290.00	Oct 26	$0.16	$1.84	$0.16	12%	11.50	$288.16
$293.00	$294.00	Nov 13	$0.15	$0.85	$0.15	17%	5.67	$293.15
$277.00	$278.00	Oct 13	$0.65	$0.35	$0.65	71%	0.54	$277.65
$284.00	$285.00	Oct 19	$0.12	$0.88	$0.12	16%	7.33	$284.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$250.00	$245.00	Nov 13	$0.17	$4.83	$0.17	7%	28.41	$249.83
$250.00	$245.00	Nov 6	$0.11	$4.89	$0.11	5%	44.45	$249.89
$245.00	$240.00	Nov 13	$0.11	$4.89	$0.11	5%	44.45	$244.89
$240.00	$235.00	Nov 20	$0.11	$4.89	$0.11	5%	44.45	$239.89
$260.00	$250.00	Oct 26	$0.13	$9.87	$0.13	5%	75.92	$259.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 282 found (best R:R 0.02, avg 0.39)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$290.00	$300.00	Oct 26	$0.24	$0.24	$9.76	92%	0.02	$290.24
$279.00	$280.00	Nov 6	$0.53	$0.53	$0.47	51%	1.13	$279.53
$281.00	$282.00	Nov 20	$0.49	$0.49	$0.51	55%	0.96	$281.49
$279.00	$280.00	Nov 20	$0.53	$0.53	$0.47	51%	1.13	$279.53
$280.00	$281.00	Nov 20	$0.51	$0.51	$0.49	53%	1.04	$280.51

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$278.00	$277.00	Oct 12	$0.12	$0.12	$0.88	64%	0.14	$277.88
$277.00	$276.00	Oct 13	$0.20	$0.20	$0.80	71%	0.25	$276.80
$276.00	$275.00	Oct 14	$0.22	$0.22	$0.78	73%	0.28	$275.78
$276.00	$275.00	Oct 15	$0.26	$0.26	$0.74	69%	0.35	$275.74
$278.00	$277.00	Oct 13	$0.35	$0.35	$0.65	54%	0.54	$277.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.79, cheapest $0.65)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$277.50	Oct 30	Nov 6	$1.13	16.4%	17.2%
$278.00	Oct 12	Oct 13	$0.63	12.5%	13.9%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$272.50	Nov 6	Nov 13	$0.65	18.4%	18.4%
$277.50	Oct 30	Nov 6	$0.95	16.4%	17.2%
$278.00	Oct 12	Oct 13	$0.60	12.5%	13.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 401 found (cheapest 0.19% of stock, avg 4.07%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$278.00	Oct 12	$0.37	$0.15	$0.52	$277.48	$278.52	0.19%
$279.00	Oct 12	$0.04	$0.83	$0.87	$278.13	$279.87	0.31%
$277.00	Oct 12	$1.23	$0.03	$1.26	$275.74	$278.26	0.45%
$278.00	Oct 13	$1.00	$0.75	$1.75	$276.25	$279.75	0.63%
$279.00	Oct 13	$0.54	$1.29	$1.83	$277.17	$280.83	0.66%
$280.00	Oct 12	$0.02	$1.86	$1.88	$278.12	$281.88	0.68%
$277.00	Oct 13	$1.65	$0.40	$2.05	$274.95	$279.05	0.74%
$276.00	Oct 12	$2.18	$0.02	$2.20	$273.80	$278.20	0.79%
$280.00	Oct 13	$0.25	$2.00	$2.25	$277.75	$282.25	0.81%
$276.00	Oct 13	$2.45	$0.20	$2.65	$273.35	$278.65	0.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 347 found (cheapest 0.03% of stock, avg 1.66%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$279.00	$277.00	Oct 12	$0.04	$0.03	$0.07	$276.93	$279.07
$282.00	$274.00	Oct 13	$0.06	$0.06	$0.12	$273.88	$282.12
$282.00	$275.00	Oct 13	$0.06	$0.11	$0.17	$274.83	$282.17
$281.00	$274.00	Oct 13	$0.11	$0.06	$0.17	$273.83	$281.17
$281.00	$275.00	Oct 13	$0.11	$0.11	$0.22	$274.78	$281.22
$279.00	$278.00	Oct 12	$0.04	$0.15	$0.19	$277.81	$279.19
$282.00	$276.00	Oct 13	$0.06	$0.20	$0.26	$275.74	$282.26
$281.00	$276.00	Oct 13	$0.11	$0.20	$0.31	$275.69	$281.31
$280.00	$274.00	Oct 13	$0.25	$0.06	$0.31	$273.69	$280.31
$280.00	$275.00	Oct 13	$0.25	$0.11	$0.36	$274.64	$280.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 396 found (best R:R 0.75, avg credit $0.41)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
261/262	285/286	Nov 6	$0.43	$0.57	55%	0.75	$261.57	$285.43
268/268	287/288	Nov 13	$0.25	$0.25	46%	1.00	$267.75	$287.25
261/262	285/286	Nov 13	$0.48	$0.52	50%	0.92	$261.52	$285.48
257/258	288/289	Nov 20	$0.41	$0.59	57%	0.69	$257.59	$288.41
260/261	288/289	Nov 20	$0.44	$0.56	54%	0.79	$260.56	$288.44
257/258	287/288	Nov 20	$0.43	$0.57	54%	0.75	$257.57	$287.43
260/261	287/288	Nov 20	$0.46	$0.54	52%	0.85	$260.54	$287.46
263/264	285/286	Nov 6	$0.45	$0.55	52%	0.82	$263.55	$285.45
257/258	286/287	Nov 20	$0.45	$0.55	52%	0.82	$257.55	$286.45
260/261	286/287	Nov 20	$0.48	$0.52	49%	0.92	$260.52	$286.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 177 found (best R:R 124.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$277.00	$278.00	$279.00	Oct 12	$0.53	$0.47	82%	0.89
$278.00	$279.00	$280.00	Oct 12	$0.31	$0.69	61%	2.23
$276.00	$277.00	$278.00	Oct 12	$0.09	$0.91	32%	10.11
$269.00	$271.00	$273.00	Oct 14	$0.07	$1.93	10%	27.57
$278.00	$279.00	$280.00	Oct 13	$0.17	$0.83	34%	4.88

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$240.00	$250.00	$260.00	Oct 26	$0.08	$9.92	4%	124.00
$277.00	$278.00	$279.00	Oct 12	$0.56	$0.44	82%	0.79
$276.00	$277.00	$278.00	Oct 12	$0.11	$0.89	33%	8.09
$278.00	$279.00	$280.00	Oct 12	$0.35	$0.65	60%	1.86
$278.00	$279.00	$280.00	Oct 13	$0.17	$0.83	34%	4.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 448 found (best net $-8.74, 438 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$240.00	$256.00	1:2	Nov 13	-$8.74	$7.26
$250.00	$260.00	1:2	Oct 23	-$8.80	$1.20
$276.00	$277.00	1:2	Oct 12	-$0.28	$0.72
$278.00	$279.00	1:2	Oct 13	-$0.08	$0.92
$277.00	$278.00	1:2	Oct 13	-$0.35	$0.65

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$279.00	$278.00	1:2	Oct 13	-$0.21	$0.79
$278.00	$277.00	1:2	Oct 13	-$0.05	$0.95
$277.00	$276.00	1:2	Oct 13	$0.00	$1.00
$280.00	$279.00	1:2	Oct 13	-$0.58	$0.42
$260.00	$250.00	1:2	Oct 22	$0.00	$10.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 196 found (best yield 2.48%, avg 0.54%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$279.00	Nov 20	$6.90	0.49	0.3%	2.48%	2.76%	529	434
$280.00	Nov 20	$6.37	0.47	0.6%	2.29%	2.93%	663	4.3K
$281.00	Nov 20	$5.86	0.45	1.0%	2.11%	3.10%	254	1.2K
$282.00	Nov 20	$5.38	0.43	1.4%	1.93%	3.29%	164	1.6K
$283.00	Nov 20	$4.92	0.41	1.7%	1.77%	3.48%	76	1.3K
$284.00	Nov 20	$4.49	0.38	2.1%	1.61%	3.69%	103	6.6K
$285.00	Nov 20	$4.08	0.36	2.4%	1.47%	3.90%	435	24.5K
$279.00	Nov 13	$6.11	0.49	0.3%	2.20%	2.47%	181	174
$280.00	Nov 13	$5.61	0.47	0.6%	2.02%	2.65%	60	311
$281.00	Nov 13	$5.11	0.44	1.0%	1.84%	2.83%	5	128

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 353,121

Total Puts 323,926

Put/Call Ratio 0.92

Net Difference 29,195

Prior's Put/Call Breakdown

Total Calls 431,210

Total Puts 477,556

Put/Call Ratio 1.11

Net Difference -46,346

Prior 7-Day Put/Call Summary

Total Calls 5,903,377

Total Puts 7,354,693

Average Put/Call Ratio 1.26

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card