IWM - Options Database

IWM

iShares Russell 2000 ETF

$278.14 -0.29%

(10/12 13:40) ◀

Monday, October 12, 2026 (1:45pm)

▶ (10/12 13:50)

◀ 10/12 13:45 ▶

Option Volume

Detail

ℹ

Current (10/12 1:45pm) 682,055

Calls: 356,018 (52%)

Puts: 326,037 (48%)

Prior (10/09) 917,024

Calls: 434,698 (47%)

Puts: 482,326 (53%)

Current vs Prior -25.62%

Calls: -18.10% (Calls)

Puts: -32.40% (Puts)

Prior 7-Day Total 13,258,070

Calls: 5,903,377 (45%)

Puts: 7,354,693 (55%)

Prior 7-Day Average 1,894,010

Calls: 843,339 (45%)

Puts: 1,050,670 (55%)

Current vs Prior 7-Day Avg -63.99%

Calls: -57.78%

Puts: -68.97%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/12 1:45pm) $58.85M

Calls: $21.08M (36%)

Puts: $37.77M (64%)

Prior (10/09) $81.94M

Calls: $44.80M (55%)

Puts: $37.15M (45%)

Current vs Prior -28.18%

Calls: -52.94%

Puts: +1.67%

Prior 7-Day Total $1.44B

Calls: $549.77M (38%)

Puts: $891.34M (62%)

Prior 7-Day Average $205.87M

Calls: $78.54M (38%)

Puts: $127.33M (62%)

Current vs Prior 7-Day Avg -71.41%

Calls: -73.16%

Puts: -70.34%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/12 1:45pm) 0.92

Prior (10/09) 1.11

Current vs Prior -17.46%

Prior 7-Day Average 1.26

Current vs Prior 7-Day Avg -27.25%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/12 1:45pm) 3,969,698

Calls: 1,349,917 (34%)

Puts: 2,619,781 (66%)

Prior (10/09) 4,226,094

Calls: 1,472,200 (35%)

Puts: 2,753,894 (65%)

Current vs Prior -6.07%

Prior 7-Day Total 25,274,490

Calls: 8,186,916 (32%)

Puts: 17,087,574 (68%)

Prior 7-Day Average 3,610,641

Calls: 1,169,559 (32%)

Puts: 2,441,082 (68%)

Current vs Prior 7-Day Avg +9.94%

Sentiment BULLISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/12) | Next (10/13)Expiry (10/12) | Next (10/14)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)

Current 0.43% | 0.82%0.43% | 1.25%1.67% | 2.42%1.46% | 5.06%

Prior 0.87% | 1.13%0.38% | 0.87%0.38% | 1.93%1.72% | 5.29%

Current vs Prior -50.89% | -27.32%+12.58% | +44.03%+339.00% | +25.69%-15.17% | -4.27%

Prior 7-Day Avg 0.98% | 1.28%0.66% | 1.24%1.04% | 2.30%2.38% | 5.67%

Current vs 7-Day Avg -56.37% | -35.60%-35.41% | +1.36%+60.50% | +5.19%-38.71% | -10.65%

Prior 7-Day Eod 0.87% | 1.13%0.40% | 0.90%0.40% | 1.93%1.74% | 5.29%

Current vs 7-Day Eod -50.89% | -27.32%+6.66% | +39.05%+315.91% | +25.12%-15.95% | -4.29%

Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.91% | 1.43%

Calls: 3.33% | 2.11%

Puts: 4.49% | 0.75%

Prior 3.47% | 2.88%

Calls: 2.68% | 2.69%

Puts: 4.26% | 3.08%

Current vs Prior +12.68% | -50.35%

Prior 7-Day Avg 2.73% | 2.80%

Calls: 2.38% | 2.84%

Puts: 3.07% | 2.77%

Current vs 7-Day Avg +43.37% | -48.90%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($37.77M). Put-heavy open interest (2,619,781 puts vs 1,349,917 calls) suggests hedging or bearish positioning.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:45	BEARISH	NEUTRAL	MIXED
13:40	BEARISH	NEUTRAL	MIXED
13:35	BEARISH	NEUTRAL	MIXED
13:30	BEARISH	NEUTRAL	MIXED
13:25	BEARISH	NEUTRAL	MIXED
13:20	BEARISH	NEUTRAL	MIXED
13:15	BEARISH	NEUTRAL	MIXED
13:10	BEARISH	NEUTRAL	MIXED
13:05	BEARISH	NEUTRAL	MIXED
13:00	BEARISH	NEUTRAL	MIXED
12:55	BEARISH	NEUTRAL	MIXED
12:50	BEARISH	NEUTRAL	MIXED
12:45	BEARISH	NEUTRAL	MIXED
12:40	BEARISH	NEUTRAL	MIXED
12:35	BEARISH	NEUTRAL	MIXED
12:30	BEARISH	NEUTRAL	MIXED
12:25	BEARISH	NEUTRAL	MIXED
12:20	BEARISH	NEUTRAL	MIXED
12:15	BEARISH	NEUTRAL	MIXED
12:10	BEARISH	NEUTRAL	MIXED
12:05	BEARISH	NEUTRAL	MIXED
12:00	BEARISH	NEUTRAL	MIXED
11:55	BEARISH	BULLISH	BULLISH
11:50	BEARISH	BULLISH	BULLISH
11:45	BEARISH	BULLISH	BULLISH
11:40	BEARISH	BULLISH	BULLISH
11:35	BEARISH	BULLISH	BULLISH
11:30	BEARISH	BULLISH	BULLISH
11:25	BEARISH	BULLISH	BULLISH
11:20	BEARISH	BULLISH	BULLISH
11:15	BEARISH	BULLISH	BULLISH
11:10	BEARISH	BULLISH	BULLISH
11:05	BEARISH	BULLISH	BULLISH
11:00	BEARISH	BULLISH	BULLISH
10:55	BEARISH	BULLISH	BULLISH
10:50	BEARISH	BULLISH	BULLISH
10:45	BEARISH	BULLISH	BULLISH
10:40	BEARISH	BULLISH	BULLISH
10:35	BEARISH	BULLISH	BULLISH
10:30	BEARISH	BULLISH	BULLISH
10:25	BEARISH	BULLISH	BULLISH
10:20	BEARISH	BULLISH	BULLISH
10:15	BEARISH	BULLISH	BULLISH
10:10	BEARISH	BULLISH	BULLISH
10:05	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH
09:55	BEARISH	BULLISH	BULLISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 921 of results (avg 2.7%, best 0.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$272.00	Oct 16	6.64	6.67	$6.65	0.5%	83	0.87	267
$225.00	Oct 16	53.21	53.46	$53.34	0.5%	--	1.00	99
$230.00	Oct 16	48.22	48.46	$48.34	0.5%	5	1.00	20
$273.00	Oct 16	5.76	5.79	$5.78	0.5%	52	0.84	444
$251.00	Nov 20	29.08	29.24	$29.16	0.5%	1	0.90	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Oct 12	46.69	46.92	$46.81	0.5%	19	1.00	--
$324.00	Oct 12	45.69	45.92	$45.81	0.5%	30	1.00	--
$323.00	Oct 12	44.69	44.92	$44.81	0.5%	22	1.00	--
$322.00	Oct 12	43.69	43.92	$43.81	0.5%	43	1.00	--
$321.00	Oct 12	42.69	42.92	$42.81	0.5%	40	1.00	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 343 found (avg $0.37, cheapest $0.16)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$278.00	Oct 12	0.29	0.30	$0.30	3.3%	41.3K	0.59	1.3K
$282.00	Oct 13	0.05	0.06	$0.06	16.7%	1.8K	0.06	3.5K
$281.00	Oct 13	0.10	0.11	$0.11	9.1%	3.4K	0.10	4.8K
$280.00	Oct 13	0.23	0.24	$0.24	4.2%	5.8K	0.20	1.3K
$279.00	Oct 13	0.50	0.51	$0.51	2.0%	12.6K	0.34	487

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$278.00	Oct 12	0.15	0.16	$0.16	6.3%	85.6K	0.41	3.2K
$279.00	Oct 12	0.87	0.91	$0.89	4.5%	31.0K	0.90	1.8K
$274.00	Oct 13	0.05	0.06	$0.06	16.7%	509	0.05	316
$275.00	Oct 13	0.10	0.11	$0.11	9.1%	1.4K	0.09	905
$276.00	Oct 13	0.20	0.21	$0.21	4.8%	1.6K	0.17	668

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 448 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Oct 13	18.10	18.33	$18.22	1.3%	9	1.00	3
$266.00	Oct 13	12.12	12.27	$12.20	1.2%	--	1.00	14
$267.00	Oct 13	11.12	11.27	$11.20	1.3%	1	1.00	10
$269.00	Oct 13	9.13	9.27	$9.20	1.5%	2	1.00	22
$270.00	Oct 13	8.14	8.28	$8.21	1.7%	4	1.00	9

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$281.00	Oct 12	2.76	2.92	$2.84	5.6%	116	1.00	481
$282.00	Oct 12	3.73	3.92	$3.83	5.0%	117	1.00	1.4K
$283.00	Oct 12	4.70	4.98	$4.84	5.8%	84	1.00	704
$284.00	Oct 12	5.71	5.92	$5.82	3.6%	103	1.00	232
$285.00	Oct 12	6.71	6.94	$6.83	3.4%	19	1.00	36

Most actively traded options today. High liquidity = easy entry/exit. 972 active (total vol 681.3K, top 85.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$279.00	Oct 12	0.03	0.04	$0.04	25.0%	70.6K	0.10	1.8K
$280.00	Oct 12	0.01	0.02	$0.02	50.0%	43.9K	0.04	10.7K
$278.00	Oct 12	0.29	0.30	$0.30	3.3%	41.3K	0.59	1.3K
$284.00	Oct 14	0.10	0.11	$0.11	9.1%	14.8K	0.06	451
$285.00	Oct 14	0.06	0.07	$0.07	14.3%	14.2K	0.04	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$278.00	Oct 12	0.15	0.16	$0.16	6.3%	85.6K	0.41	3.2K
$277.00	Oct 12	0.02	0.03	$0.03	33.3%	32.4K	0.07	2.6K
$279.00	Oct 12	0.87	0.91	$0.89	4.5%	31.0K	0.90	1.8K
$277.00	Oct 23	2.42	2.46	$2.44	1.6%	19.0K	0.43	33.8K
$280.00	Oct 16	2.98	3.03	$3.01	1.7%	10.1K	0.64	82.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 0.2%, max 0.5%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$267.50	Nov 6	Nov 13	19.7%	19.6%	0.5%	25	20

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$272.50	Nov 6	Nov 13	18.4%	18.4%	0.0%	2	286

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 389 found (best R:R 28.41, avg 3.78)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$277.00	$278.00	Oct 13	$0.63	$0.37	$0.63	70%	0.59	$277.63
$291.00	$300.00	Oct 22	$0.10	$8.90	$0.10	5%	89.00	$291.10
$288.00	$290.00	Oct 26	$0.16	$1.84	$0.16	12%	11.50	$288.16
$276.00	$277.00	Oct 15	$0.66	$0.34	$0.66	69%	0.52	$276.66
$285.00	$286.00	Oct 20	$0.11	$0.89	$0.11	14%	8.09	$285.11

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$250.00	$245.00	Nov 13	$0.17	$4.83	$0.17	7%	28.41	$249.83
$250.00	$245.00	Nov 6	$0.11	$4.89	$0.11	5%	44.45	$249.89
$245.00	$240.00	Nov 13	$0.11	$4.89	$0.11	5%	44.45	$244.89
$240.00	$235.00	Nov 20	$0.10	$4.90	$0.10	5%	49.00	$239.90
$281.00	$280.00	Nov 6	$0.49	$0.51	$0.49	57%	1.04	$280.51

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 280 found (best R:R 0.02, avg 0.39)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$290.00	$300.00	Oct 26	$0.24	$0.24	$9.76	92%	0.02	$290.24
$279.00	$280.00	Nov 6	$0.53	$0.53	$0.47	51%	1.13	$279.53
$279.00	$280.00	Nov 20	$0.53	$0.53	$0.47	51%	1.13	$279.53
$280.00	$281.00	Nov 20	$0.51	$0.51	$0.49	53%	1.04	$280.51
$283.00	$284.00	Nov 20	$0.44	$0.44	$0.56	60%	0.79	$283.44

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$278.00	$277.00	Oct 12	$0.13	$0.13	$0.87	59%	0.15	$277.87
$277.00	$276.00	Oct 14	$0.32	$0.32	$0.68	62%	0.47	$276.68
$278.00	$277.00	Oct 15	$0.44	$0.44	$0.56	52%	0.79	$277.56
$278.00	$277.00	Oct 13	$0.37	$0.37	$0.63	52%	0.59	$277.63
$276.00	$275.00	Oct 16	$0.29	$0.29	$0.71	67%	0.41	$275.71

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.80, cheapest $0.65)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$277.50	Oct 30	Nov 6	$1.15	16.4%	17.2%
$278.00	Oct 12	Oct 13	$0.65	11.4%	14.0%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$272.50	Nov 6	Nov 13	$0.65	18.4%	18.4%
$277.50	Oct 30	Nov 6	$0.95	16.4%	17.2%
$278.00	Oct 12	Oct 13	$0.62	11.4%	14.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 401 found (cheapest 0.17% of stock, avg 4.07%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$278.00	Oct 12	$0.30	$0.16	$0.46	$277.54	$278.46	0.17%
$279.00	Oct 12	$0.04	$0.89	$0.93	$278.07	$279.93	0.33%
$277.00	Oct 12	$1.21	$0.03	$1.24	$275.76	$278.24	0.45%
$278.00	Oct 13	$0.95	$0.78	$1.73	$276.27	$279.73	0.62%
$279.00	Oct 13	$0.51	$1.34	$1.85	$277.15	$280.85	0.67%
$280.00	Oct 12	$0.02	$1.86	$1.88	$278.12	$281.88	0.68%
$277.00	Oct 13	$1.58	$0.41	$1.99	$275.01	$278.99	0.72%
$276.00	Oct 12	$2.19	$0.02	$2.21	$273.79	$278.21	0.79%
$280.00	Oct 13	$0.24	$2.07	$2.31	$277.69	$282.31	0.83%
$276.00	Oct 13	$2.38	$0.21	$2.59	$273.41	$278.59	0.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 347 found (cheapest 0.03% of stock, avg 1.66%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$279.00	$277.00	Oct 12	$0.04	$0.03	$0.07	$276.93	$279.07
$282.00	$274.00	Oct 13	$0.06	$0.06	$0.12	$273.88	$282.12
$282.00	$275.00	Oct 13	$0.06	$0.11	$0.17	$274.83	$282.17
$281.00	$274.00	Oct 13	$0.11	$0.06	$0.17	$273.83	$281.17
$281.00	$275.00	Oct 13	$0.11	$0.11	$0.22	$274.78	$281.22
$279.00	$278.00	Oct 12	$0.04	$0.16	$0.20	$277.80	$279.20
$282.00	$276.00	Oct 13	$0.06	$0.21	$0.27	$275.73	$282.27
$280.00	$274.00	Oct 13	$0.24	$0.06	$0.30	$273.70	$280.30
$281.00	$276.00	Oct 13	$0.11	$0.21	$0.32	$275.68	$281.32
$280.00	$275.00	Oct 13	$0.24	$0.11	$0.35	$274.65	$280.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 384 found (best R:R 1.08, avg credit $0.41)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
268/268	287/288	Nov 13	$0.26	$0.24	46%	1.08	$267.74	$287.26
258/259	287/288	Nov 20	$0.45	$0.55	54%	0.82	$258.55	$287.45
260/261	287/288	Nov 20	$0.47	$0.53	52%	0.89	$260.53	$287.47
262/263	287/288	Nov 20	$0.49	$0.51	49%	0.96	$262.51	$287.49
259/260	285/286	Nov 13	$0.46	$0.54	52%	0.85	$259.54	$285.46
261/262	285/286	Nov 6	$0.43	$0.57	55%	0.75	$261.57	$285.43
261/262	285/286	Nov 13	$0.48	$0.52	50%	0.92	$261.52	$285.48
263/264	287/288	Nov 20	$0.50	$0.50	48%	1.00	$263.50	$287.50
259/260	287/288	Nov 20	$0.45	$0.55	53%	0.82	$259.55	$287.45
265/266	283/284	Oct 30	$0.46	$0.54	52%	0.85	$265.54	$283.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 172 found (best R:R 13.29, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$276.00	$277.00	$278.00	Oct 12	$0.07	$0.93	37%	13.29
$278.00	$279.00	$280.00	Oct 12	$0.24	$0.76	56%	3.17
$275.00	$276.00	$277.00	Oct 13	$0.08	$0.92	20%	11.50
$277.00	$278.00	$279.00	Oct 12	$0.65	$0.35	82%	0.54
$277.00	$278.00	$279.00	Oct 13	$0.19	$0.81	36%	4.26

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$240.00	$250.00	$260.00	Oct 26	$0.08	$9.92	4%	124.00
$278.00	$279.00	$280.00	Oct 12	$0.24	$0.76	55%	3.17
$276.00	$277.00	$278.00	Oct 12	$0.12	$0.88	37%	7.33
$277.00	$278.00	$279.00	Oct 12	$0.60	$0.40	82%	0.67
$277.00	$278.00	$279.00	Oct 15	$0.06	$0.94	18%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 445 found (best net $-8.73, 435 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$240.00	$256.00	1:2	Nov 13	-$8.73	$7.27
$250.00	$260.00	1:2	Oct 23	-$8.90	$1.10
$276.00	$277.00	1:2	Oct 12	-$0.23	$0.77
$278.00	$279.00	1:2	Oct 13	-$0.07	$0.93
$277.00	$278.00	1:2	Oct 13	-$0.32	$0.68

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$279.00	$278.00	1:2	Oct 13	-$0.22	$0.78
$280.00	$279.00	1:2	Oct 13	-$0.61	$0.39
$260.00	$250.00	1:2	Oct 22	$0.00	$10.00
$281.00	$280.00	1:2	Oct 12	-$0.88	$0.12
$250.00	$240.00	1:2	Oct 26	-$0.01	$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 194 found (best yield 2.46%, avg 0.54%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$279.00	Nov 20	$6.85	0.49	0.3%	2.46%	2.77%	529	434
$280.00	Nov 20	$6.32	0.47	0.7%	2.27%	2.94%	663	4.3K
$281.00	Nov 20	$5.82	0.45	1.0%	2.09%	3.12%	254	1.2K
$282.00	Nov 20	$5.34	0.43	1.4%	1.92%	3.31%	220	1.6K
$283.00	Nov 20	$4.89	0.40	1.8%	1.76%	3.51%	76	1.3K
$284.00	Nov 20	$4.46	0.38	2.1%	1.60%	3.71%	107	6.6K
$285.00	Nov 20	$4.05	0.36	2.5%	1.46%	3.92%	435	24.5K
$279.00	Nov 13	$6.07	0.48	0.3%	2.18%	2.49%	181	174
$280.00	Nov 13	$5.56	0.47	0.7%	2.00%	2.67%	60	311
$286.00	Nov 20	$3.68	0.34	2.8%	1.32%	4.15%	46	2.5K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 356,018

Total Puts 326,037

Put/Call Ratio 0.92

Net Difference 29,981

Prior's Put/Call Breakdown

Total Calls 434,698

Total Puts 482,326

Put/Call Ratio 1.11

Net Difference -47,628

Prior 7-Day Put/Call Summary

Total Calls 5,903,377

Total Puts 7,354,693

Average Put/Call Ratio 1.26

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card