Tour v531
IWM
iShares Russell 2000 ETF
$278.12 -0.30%
(10/12 13:45) ◀
|
Monday, October 12, 2026 (1:50pm)
January 2026
|
▶ (10/12 13:55)
◀ 10/12 13:50 ▶

Option Volume

Detail
ℹ
Current (10/12 1:50pm) 687,832
Calls: 360,524 (52%)
Puts: 327,308 (48%)
Prior (10/09) 928,182
Calls: 441,696 (48%)
Puts: 486,486 (52%)
Current vs Prior -25.89%
Calls: -18.38% (Calls)
Puts: -32.72% (Puts)
Prior 7-Day Total 13,258,070
Calls: 5,903,377 (45%)
Puts: 7,354,693 (55%)
Prior 7-Day Average 1,894,010
Calls: 843,339 (45%)
Puts: 1,050,670 (55%)
Current vs Prior 7-Day Avg -63.68%
Calls: -57.25%
Puts: -68.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/12 1:50pm) $58.94M
Calls: $20.88M (35%)
Puts: $38.06M (65%)
Prior (10/09) $82.73M
Calls: $45.60M (55%)
Puts: $37.13M (45%)
Current vs Prior -28.76%
Calls: -54.21%
Puts: +2.50%
Prior 7-Day Total $1.44B
Calls: $549.77M (38%)
Puts: $891.34M (62%)
Prior 7-Day Average $205.87M
Calls: $78.54M (38%)
Puts: $127.33M (62%)
Current vs Prior 7-Day Avg -71.37%
Calls: -73.42%
Puts: -70.11%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/12 1:50pm) 0.91
Prior (10/09) 1.10
Current vs Prior -17.57%
Prior 7-Day Average 1.26
Current vs Prior 7-Day Avg -27.88%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/12 1:50pm) 3,969,698
Calls: 1,349,917 (34%)
Puts: 2,619,781 (66%)
Prior (10/09) 4,226,094
Calls: 1,472,200 (35%)
Puts: 2,753,894 (65%)
Current vs Prior -6.07%
Prior 7-Day Total 25,274,490
Calls: 8,186,916 (32%)
Puts: 17,087,574 (68%)
Prior 7-Day Average 3,610,641
Calls: 1,169,559 (32%)
Puts: 2,441,082 (68%)
Current vs Prior 7-Day Avg +9.94%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/12) | Next (10/13)Expiry (10/12) | Next (10/14)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 0.43% | 0.82%0.43% | 1.25%1.67% | 2.42%1.46% | 5.06%
Prior 0.87% | 1.13%0.38% | 0.87%0.38% | 1.93%1.72% | 5.29%
Current vs Prior -50.47% | -27.64%+13.55% | +44.04%+339.03% | +25.51%-15.17% | -4.33%
Prior 7-Day Avg 0.98% | 1.28%0.66% | 1.24%1.04% | 2.30%2.38% | 5.67%
Current vs 7-Day Avg -56.00% | -35.87%-34.85% | +1.37%+60.51% | +5.04%-38.70% | -10.71%
Prior 7-Day Eod 0.87% | 1.13%0.40% | 0.90%0.40% | 1.93%1.74% | 5.29%
Current vs 7-Day Eod -50.47% | -27.64%+7.58% | +39.06%+315.93% | +24.95%-15.95% | -4.35%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.59% | 1.27%
Calls: 3.57% | 1.06%
Puts: 7.61% | 1.49%
Prior 3.47% | 2.88%
Calls: 2.68% | 2.69%
Puts: 4.26% | 3.08%
Current vs Prior +61.10% | -55.90%
Prior 7-Day Avg 2.73% | 2.80%
Calls: 2.38% | 2.84%
Puts: 3.07% | 2.77%
Current vs 7-Day Avg +104.98% | -54.62%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($38.06M). Put-heavy open interest (2,619,781 puts vs 1,349,917 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:50BEARISHNEUTRALMIXED
13:45BEARISHNEUTRALMIXED
13:40BEARISHNEUTRALMIXED
13:35BEARISHNEUTRALMIXED
13:30BEARISHNEUTRALMIXED
13:25BEARISHNEUTRALMIXED
13:20BEARISHNEUTRALMIXED
13:15BEARISHNEUTRALMIXED
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALMIXED
13:00BEARISHNEUTRALMIXED
12:55BEARISHNEUTRALMIXED
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BEARISHNEUTRALMIXED
12:35BEARISHNEUTRALMIXED
12:30BEARISHNEUTRALMIXED
12:25BEARISHNEUTRALMIXED
12:20BEARISHNEUTRALMIXED
12:15BEARISHNEUTRALMIXED
12:10BEARISHNEUTRALMIXED
12:05BEARISHNEUTRALMIXED
12:00BEARISHNEUTRALMIXED
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 920 of results (avg 2.6%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 142.142.15$2.150.5%8340.62634
$258.00Nov 2022.6422.75$22.700.5%--0.86186
$254.00Nov 2026.2626.39$26.330.5%--0.8928
$250.00Nov 2029.9930.14$30.070.5%30.914.1K
$259.00Nov 2021.7521.86$21.810.5%--0.85249
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 141.911.92$1.920.5%1.7K0.59493
$296.00Nov 2018.2218.33$18.270.6%--0.85103
$299.00Nov 2020.9721.10$21.040.6%--0.89257
$297.00Nov 2019.1119.23$19.170.6%--0.87151
$259.00Nov 201.571.58$1.580.6%500.15894

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 346 found (avg $0.37, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$278.00Oct 120.270.28$0.283.6%41.7K0.571.3K
$281.00Oct 130.100.11$0.119.1%3.4K0.104.8K
$282.00Oct 130.050.06$0.0616.7%1.8K0.053.5K
$280.00Oct 130.220.23$0.234.3%6.1K0.191.3K
$279.00Oct 130.480.49$0.492.0%12.7K0.34487
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$278.00Oct 120.150.16$0.166.3%86.0K0.433.2K
$279.00Oct 120.880.95$0.927.6%31.0K0.921.8K
$274.00Oct 130.050.06$0.0616.7%5090.05316
$275.00Oct 130.100.11$0.119.1%1.4K0.09905
$276.00Oct 130.200.21$0.214.8%1.6K0.17668

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 448 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Oct 1217.9618.28$18.121.8%101.0010
$261.00Oct 1216.9617.28$17.121.9%11.001
$262.00Oct 1215.9616.28$16.122.0%241.001
$262.50Oct 1215.4615.78$15.622.0%241.00--
$265.00Oct 1213.0313.28$13.161.9%21.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Oct 1611.8311.93$11.880.8%331.0011.2K
$291.00Oct 1612.8312.93$12.880.8%--1.003.0K
$292.00Oct 1613.8313.93$13.880.7%--1.001.2K
$293.00Oct 1614.7215.02$14.872.0%--1.0030
$295.00Oct 1616.7216.93$16.831.2%--1.004.5K

Most actively traded options today. High liquidity = easy entry/exit. 972 active (total vol 687.1K, top 86.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 120.020.03$0.0333.3%71.1K0.081.8K
$280.00Oct 120.010.02$0.0250.0%44.0K0.0410.7K
$278.00Oct 120.270.28$0.283.6%41.7K0.571.3K
$284.00Oct 140.100.11$0.119.1%14.8K0.06451
$285.00Oct 140.060.07$0.0714.3%14.2K0.041.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$278.00Oct 120.150.16$0.166.3%86.0K0.433.2K
$277.00Oct 120.020.03$0.0333.3%32.6K0.072.6K
$279.00Oct 120.880.95$0.927.6%31.0K0.921.8K
$277.00Oct 232.432.48$2.462.0%19.0K0.4333.8K
$280.00Oct 162.993.03$3.011.3%10.1K0.6482.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 0.5%, max 0.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$267.50Nov 6Nov 1319.7%19.6%0.5%2520
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 387 found (best R:R 28.41, avg 3.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$288.00$290.00Oct 22$0.11$1.89$0.119%17.18$288.11
$277.00$278.00Oct 13$0.63$0.37$0.6370%0.59$277.63
$287.00$289.00Oct 21$0.12$1.88$0.1210%15.67$287.12
$286.00$287.00Oct 22$0.11$0.89$0.1114%8.09$286.11
$291.00$300.00Oct 22$0.10$8.90$0.104%89.00$291.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$245.00Nov 13$0.17$4.83$0.177%28.41$249.83
$250.00$245.00Nov 6$0.11$4.89$0.115%44.45$249.89
$245.00$240.00Nov 13$0.11$4.89$0.115%44.45$244.89
$240.00$235.00Nov 20$0.10$4.90$0.105%49.00$239.90
$260.00$250.00Oct 26$0.13$9.87$0.135%75.92$259.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 279 found (best R:R 0.02, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Oct 26$0.24$0.24$9.7692%0.02$290.24
$279.00$280.00Nov 20$0.53$0.53$0.4751%1.13$279.53
$280.00$281.00Nov 20$0.51$0.51$0.4953%1.04$280.51
$280.00$281.00Nov 6$0.49$0.49$0.5154%0.96$280.49
$280.00$281.00Nov 13$0.50$0.50$0.5054%1.00$280.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$277.00$276.00Oct 14$0.33$0.33$0.6762%0.49$276.67
$277.00$276.00Oct 13$0.21$0.21$0.7970%0.27$276.79
$278.00$277.00Oct 12$0.13$0.13$0.8757%0.15$277.87
$275.00$274.00Oct 15$0.20$0.20$0.8076%0.25$274.80
$278.00$277.00Oct 13$0.37$0.37$0.6352%0.59$277.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.81, cheapest $0.65)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$1.1416.4%17.2%
$278.00Oct 12Oct 13$0.6611.4%13.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$272.50Nov 6Nov 13$0.6518.3%18.4%
$277.50Oct 30Nov 6$0.9516.4%17.2%
$278.00Oct 12Oct 13$0.6311.4%13.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 401 found (cheapest 0.16% of stock, avg 4.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$278.00Oct 12$0.28$0.16$0.44$277.56$278.440.16%
$279.00Oct 12$0.03$0.92$0.95$278.05$279.950.34%
$277.00Oct 12$1.16$0.03$1.19$275.81$278.190.43%
$278.00Oct 13$0.94$0.79$1.73$276.27$279.730.62%
$279.00Oct 13$0.49$1.34$1.83$277.17$280.830.66%
$280.00Oct 12$0.02$1.90$1.92$278.08$281.920.69%
$277.00Oct 13$1.57$0.42$1.99$275.01$278.990.72%
$276.00Oct 12$2.19$0.02$2.21$273.79$278.210.79%
$280.00Oct 13$0.23$2.08$2.31$277.69$282.310.83%
$276.00Oct 13$2.36$0.21$2.57$273.43$278.570.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 347 found (cheapest 0.02% of stock, avg 1.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$279.00$277.00Oct 12$0.03$0.03$0.06$276.94$279.06
$282.00$274.00Oct 13$0.06$0.06$0.12$273.88$282.12
$282.00$275.00Oct 13$0.06$0.11$0.17$274.83$282.17
$281.00$274.00Oct 13$0.11$0.06$0.17$273.83$281.17
$281.00$275.00Oct 13$0.11$0.11$0.22$274.78$281.22
$279.00$278.00Oct 12$0.03$0.16$0.19$277.81$279.19
$282.00$276.00Oct 13$0.06$0.21$0.27$275.73$282.27
$280.00$274.00Oct 13$0.23$0.06$0.29$273.71$280.29
$281.00$276.00Oct 13$0.11$0.21$0.32$275.68$281.32
$280.00$275.00Oct 13$0.23$0.11$0.34$274.66$280.34

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 375 found (best R:R 0.85, avg credit $0.41)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
261/262286/287Nov 13$0.46$0.5452%0.85$261.54$286.46
268/268287/288Nov 13$0.25$0.2546%1.00$267.75$287.25
261/262285/286Nov 13$0.48$0.5250%0.92$261.52$285.48
259/260286/287Nov 13$0.43$0.5754%0.75$259.57$286.43
258/259286/287Nov 20$0.46$0.5452%0.85$258.54$286.46
260/261286/287Nov 20$0.48$0.5249%0.92$260.52$286.48
264/265286/287Nov 20$0.53$0.4744%1.13$264.47$286.53
261/262284/285Nov 6$0.45$0.5552%0.82$261.55$284.45
259/260285/286Nov 13$0.45$0.5552%0.82$259.55$285.45
262/263286/287Nov 20$0.50$0.5047%1.00$262.50$286.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 162 found (best R:R 124.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$278.00$279.00$280.00Oct 12$0.24$0.7654%3.17
$276.00$277.00$278.00Oct 12$0.15$0.8538%5.67
$277.00$278.00$279.00Oct 12$0.63$0.3784%0.59
$277.00$278.00$279.00Oct 13$0.18$0.8236%4.56
$278.00$279.00$280.00Oct 14$0.09$0.9121%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Oct 26$0.08$9.924%124.00
$278.00$279.00$280.00Oct 12$0.22$0.7854%3.55
$276.00$277.00$278.00Oct 12$0.12$0.8839%7.33
$277.00$278.00$279.00Oct 12$0.63$0.3784%0.59
$277.00$278.00$279.00Oct 13$0.18$0.8236%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 446 found (best net $-8.71, 436 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$256.001:2Nov 13-$8.71$7.29
$250.00$260.001:2Oct 23-$8.80$1.20
$276.00$277.001:2Oct 12-$0.13$0.87
$277.00$278.001:2Oct 13-$0.31$0.69
$287.00$289.001:2Oct 21-$0.05$1.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$279.00$278.001:2Oct 13-$0.24$0.76
$277.00$276.001:2Oct 13$0.00$1.00
$280.00$279.001:2Oct 13-$0.60$0.40
$260.00$250.001:2Oct 22$0.00$10.00
$250.00$240.001:2Oct 26-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 193 found (best yield 2.46%, avg 0.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$279.00Nov 20$6.840.490.3%2.46%2.78%529434
$280.00Nov 20$6.320.470.7%2.27%2.95%6634.3K
$281.00Nov 20$5.810.451.0%2.09%3.12%2541.2K
$282.00Nov 20$5.320.421.4%1.91%3.31%2201.6K
$283.00Nov 20$4.870.401.8%1.75%3.51%761.3K
$284.00Nov 20$4.440.382.1%1.60%3.71%1176.6K
$285.00Nov 20$4.040.362.5%1.45%3.93%43524.5K
$279.00Nov 13$6.050.480.3%2.18%2.49%181174
$280.00Nov 13$5.550.460.7%2.00%2.67%60311
$286.00Nov 20$3.660.342.8%1.32%4.15%462.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 360,524
Total Puts 327,308
Put/Call Ratio 0.91
Net Difference 33,216

Prior's Put/Call Breakdown

Total Calls 441,696
Total Puts 486,486
Put/Call Ratio 1.10
Net Difference -44,790

Prior 7-Day Put/Call Summary

Total Calls 5,903,377
Total Puts 7,354,693
Average Put/Call Ratio 1.26
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All