Tour v531
IWM
iShares Russell 2000 ETF
$278.17 -0.28%
(10/12 13:50) ◀
|
Monday, October 12, 2026 (1:55pm)
January 2026
|
▶ (10/12 14:00)
◀ 10/12 13:55 ▶

Option Volume

Detail
ℹ
Current (10/12 1:55pm) 690,912
Calls: 362,906 (53%)
Puts: 328,006 (47%)
Prior (10/09) 941,434
Calls: 449,758 (48%)
Puts: 491,676 (52%)
Current vs Prior -26.61%
Calls: -19.31% (Calls)
Puts: -33.29% (Puts)
Prior 7-Day Total 13,258,070
Calls: 5,903,377 (45%)
Puts: 7,354,693 (55%)
Prior 7-Day Average 1,894,010
Calls: 843,339 (45%)
Puts: 1,050,670 (55%)
Current vs Prior 7-Day Avg -63.52%
Calls: -56.97%
Puts: -68.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/12 1:55pm) $58.80M
Calls: $21.15M (36%)
Puts: $37.65M (64%)
Prior (10/09) $85.49M
Calls: $48.88M (57%)
Puts: $36.61M (43%)
Current vs Prior -31.22%
Calls: -56.74%
Puts: +2.84%
Prior 7-Day Total $1.44B
Calls: $549.77M (38%)
Puts: $891.34M (62%)
Prior 7-Day Average $205.87M
Calls: $78.54M (38%)
Puts: $127.33M (62%)
Current vs Prior 7-Day Avg -71.44%
Calls: -73.08%
Puts: -70.43%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/12 1:55pm) 0.90
Prior (10/09) 1.09
Current vs Prior -17.32%
Prior 7-Day Average 1.26
Current vs Prior 7-Day Avg -28.20%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/12 1:55pm) 3,969,698
Calls: 1,349,917 (34%)
Puts: 2,619,781 (66%)
Prior (10/09) 4,226,094
Calls: 1,472,200 (35%)
Puts: 2,753,894 (65%)
Current vs Prior -6.07%
Prior 7-Day Total 25,274,490
Calls: 8,186,916 (32%)
Puts: 17,087,574 (68%)
Prior 7-Day Average 3,610,641
Calls: 1,169,559 (32%)
Puts: 2,441,082 (68%)
Current vs Prior 7-Day Avg +9.94%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/12) | Next (10/13)Expiry (10/12) | Next (10/14)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 0.43% | 0.82%0.43% | 1.25%1.66% | 2.41%1.46% | 5.06%
Prior 0.87% | 1.13%0.38% | 0.87%0.38% | 1.93%1.72% | 5.29%
Current vs Prior -50.48% | -27.97%+13.53% | +43.60%+338.00% | +25.30%-15.39% | -4.35%
Prior 7-Day Avg 0.98% | 1.28%0.66% | 1.24%1.04% | 2.30%2.38% | 5.67%
Current vs 7-Day Avg -56.01% | -36.17%-34.86% | +1.05%+60.13% | +4.86%-38.87% | -10.73%
Prior 7-Day Eod 0.87% | 1.13%0.40% | 0.90%0.40% | 1.93%1.74% | 5.29%
Current vs 7-Day Eod -50.48% | -27.97%+7.55% | +38.63%+314.96% | +24.74%-16.17% | -4.37%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.11% | 1.44%
Calls: 3.33% | 2.11%
Puts: 8.89% | 0.76%
Prior 3.47% | 2.88%
Calls: 2.68% | 2.69%
Puts: 4.26% | 3.08%
Current vs Prior +76.08% | -50.00%
Prior 7-Day Avg 2.73% | 2.80%
Calls: 2.38% | 2.84%
Puts: 3.07% | 2.77%
Current vs 7-Day Avg +124.04% | -48.55%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($37.65M). Put-heavy open interest (2,619,781 puts vs 1,349,917 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:55BEARISHNEUTRALMIXED
13:50BEARISHNEUTRALMIXED
13:45BEARISHNEUTRALMIXED
13:40BEARISHNEUTRALMIXED
13:35BEARISHNEUTRALMIXED
13:30BEARISHNEUTRALMIXED
13:25BEARISHNEUTRALMIXED
13:20BEARISHNEUTRALMIXED
13:15BEARISHNEUTRALMIXED
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALMIXED
13:00BEARISHNEUTRALMIXED
12:55BEARISHNEUTRALMIXED
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BEARISHNEUTRALMIXED
12:35BEARISHNEUTRALMIXED
12:30BEARISHNEUTRALMIXED
12:25BEARISHNEUTRALMIXED
12:20BEARISHNEUTRALMIXED
12:15BEARISHNEUTRALMIXED
12:10BEARISHNEUTRALMIXED
12:05BEARISHNEUTRALMIXED
12:00BEARISHNEUTRALMIXED
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 918 of results (avg 2.8%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Nov 2030.0330.15$30.090.4%50.914.1K
$251.00Nov 2029.0929.21$29.150.4%10.9110
$254.00Nov 2026.3026.42$26.360.5%--0.8928
$255.00Nov 2025.3825.50$25.440.5%100.88136
$258.00Oct 3021.0621.16$21.110.5%--0.9322
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$299.00Nov 2020.9421.05$21.000.5%--0.89257
$298.00Nov 2020.0120.12$20.070.5%--0.88319
$296.00Nov 2018.2018.31$18.260.6%--0.85103
$297.00Nov 2019.0919.21$19.150.6%--0.87151
$295.00Nov 2017.3317.44$17.380.6%--0.844.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 348 found (avg $0.37, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$278.00Oct 120.290.30$0.303.3%42.4K0.601.3K
$282.00Oct 130.050.06$0.0616.7%1.8K0.063.5K
$281.00Oct 130.100.11$0.119.1%3.4K0.104.8K
$280.00Oct 130.230.24$0.244.2%6.3K0.191.3K
$279.00Oct 130.500.51$0.512.0%12.9K0.34487
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$278.00Oct 120.130.14$0.147.1%86.5K0.403.2K
$279.00Oct 120.860.94$0.908.9%31.0K0.911.8K
$275.00Oct 130.100.11$0.119.1%1.4K0.09905
$274.00Oct 130.050.06$0.0616.7%5120.05316
$276.00Oct 130.190.20$0.205.0%1.6K0.17668

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 449 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Oct 1217.9818.35$18.172.0%101.0010
$261.00Oct 1216.9817.30$17.141.9%11.001
$262.00Oct 1215.9816.35$16.172.3%241.001
$262.50Oct 1215.4815.85$15.672.4%241.00--
$265.00Oct 1213.0613.30$13.181.8%21.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Oct 1611.8011.90$11.850.8%331.0011.2K
$291.00Oct 1612.8012.90$12.850.8%--1.003.0K
$292.00Oct 1613.8013.90$13.850.7%--1.001.2K
$293.00Oct 1614.6515.02$14.842.5%--1.0030
$295.00Oct 1616.6517.03$16.842.3%--1.004.5K

Most actively traded options today. High liquidity = easy entry/exit. 973 active (total vol 690.1K, top 86.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 120.020.03$0.0333.3%71.9K0.091.8K
$280.00Oct 120.010.02$0.0250.0%44.0K0.0410.7K
$278.00Oct 120.290.30$0.303.3%42.4K0.601.3K
$284.00Oct 140.090.10$0.1010.0%14.8K0.06451
$285.00Oct 140.060.07$0.0714.3%14.2K0.041.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$278.00Oct 120.130.14$0.147.1%86.5K0.403.2K
$277.00Oct 120.020.03$0.0333.3%32.6K0.072.6K
$279.00Oct 120.860.94$0.908.9%31.0K0.911.8K
$277.00Oct 232.422.47$2.452.0%19.0K0.4333.8K
$280.00Oct 162.963.00$2.981.3%10.1K0.6482.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 0.3%, max 0.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$267.50Nov 6Nov 1319.7%19.6%0.7%2520
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$272.50Nov 6Nov 1318.4%18.4%0.0%2286

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 388 found (best R:R 28.41, avg 3.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$288.00$290.00Oct 22$0.11$1.89$0.119%17.18$288.11
$295.00$296.00Nov 13$0.12$0.88$0.1213%7.33$295.12
$277.00$278.00Oct 13$0.64$0.36$0.6470%0.56$277.64
$277.00$278.00Oct 14$0.58$0.42$0.5862%0.72$277.58
$298.00$299.00Nov 20$0.11$0.89$0.1112%8.09$298.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$245.00Nov 13$0.17$4.83$0.177%28.41$249.83
$250.00$245.00Nov 6$0.11$4.89$0.115%44.45$249.89
$245.00$240.00Nov 13$0.11$4.89$0.115%44.45$244.89
$240.00$235.00Nov 20$0.10$4.90$0.105%49.00$239.90
$260.00$250.00Oct 26$0.13$9.87$0.135%75.92$259.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 279 found (best R:R 0.02, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Oct 26$0.23$0.23$9.7792%0.02$290.23
$279.00$280.00Nov 20$0.54$0.54$0.4651%1.17$279.54
$280.00$281.00Nov 13$0.51$0.51$0.4954%1.04$280.51
$281.00$282.00Nov 20$0.49$0.49$0.5155%0.96$281.49
$279.00$280.00Nov 6$0.52$0.52$0.4852%1.08$279.52
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$278.00$277.00Oct 13$0.37$0.37$0.6353%0.59$277.63
$277.00$276.00Oct 13$0.20$0.20$0.8070%0.25$276.80
$276.00$275.00Oct 14$0.22$0.22$0.7872%0.28$275.78
$278.00$277.00Oct 12$0.11$0.11$0.8960%0.12$277.89
$277.00$276.00Oct 16$0.36$0.36$0.6459%0.56$276.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.80, cheapest $0.65)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$1.1416.4%17.2%
$278.00Oct 12Oct 13$0.6511.4%13.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$272.50Nov 6Nov 13$0.6518.4%18.4%
$277.50Oct 30Nov 6$0.9416.4%17.2%
$278.00Oct 12Oct 13$0.6311.4%13.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 401 found (cheapest 0.16% of stock, avg 4.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$278.00Oct 12$0.30$0.14$0.44$277.56$278.440.16%
$279.00Oct 12$0.03$0.90$0.93$278.07$279.930.33%
$277.00Oct 12$1.14$0.03$1.17$275.83$278.170.42%
$278.00Oct 13$0.95$0.77$1.72$276.28$279.720.62%
$279.00Oct 13$0.51$1.32$1.83$277.17$280.830.66%
$280.00Oct 12$0.02$1.87$1.89$278.11$281.890.68%
$277.00Oct 13$1.59$0.40$1.99$275.01$278.990.72%
$276.00Oct 12$2.19$0.02$2.21$273.79$278.210.79%
$280.00Oct 13$0.24$2.05$2.29$277.71$282.290.82%
$276.00Oct 13$2.38$0.20$2.58$273.42$278.580.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 347 found (cheapest 0.02% of stock, avg 1.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$279.00$277.00Oct 12$0.03$0.03$0.06$276.94$279.06
$282.00$274.00Oct 13$0.06$0.06$0.12$273.88$282.12
$282.00$275.00Oct 13$0.06$0.11$0.17$274.83$282.17
$281.00$274.00Oct 13$0.11$0.06$0.17$273.83$281.17
$281.00$275.00Oct 13$0.11$0.11$0.22$274.78$281.22
$279.00$278.00Oct 12$0.03$0.14$0.17$277.83$279.17
$282.00$276.00Oct 13$0.06$0.20$0.26$275.74$282.26
$281.00$276.00Oct 13$0.11$0.20$0.31$275.69$281.31
$280.00$274.00Oct 13$0.24$0.06$0.30$273.70$280.30
$280.00$275.00Oct 13$0.24$0.11$0.35$274.65$280.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 373 found (best R:R 1.17, avg credit $0.41)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
268/268287/288Nov 13$0.27$0.2346%1.17$267.73$287.27
256/257287/288Nov 20$0.44$0.5656%0.79$256.56$287.44
258/259287/288Nov 20$0.45$0.5554%0.82$258.55$287.45
256/257288/289Nov 20$0.41$0.5958%0.69$256.59$288.41
259/260287/288Nov 20$0.46$0.5453%0.85$259.54$287.46
256/257286/287Nov 20$0.45$0.5553%0.82$256.55$286.45
258/259288/289Nov 20$0.42$0.5856%0.72$258.58$288.42
263/264287/288Nov 20$0.50$0.5048%1.00$263.50$287.50
265/266286/287Nov 13$0.51$0.4947%1.04$265.49$286.51
259/260288/289Nov 20$0.43$0.5755%0.75$259.57$288.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 153 found (best R:R 3.76, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$278.00$279.00$280.00Oct 12$0.26$0.7457%2.85
$277.00$278.00$279.00Oct 12$0.57$0.4384%0.75
$278.00$279.00$280.00Oct 13$0.17$0.8334%4.88
$276.00$277.00$278.00Oct 13$0.15$0.8530%5.67
$277.00$278.00$279.00Oct 14$0.10$0.9021%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$278.00$279.00$280.00Oct 12$0.21$0.7957%3.76
$240.00$250.00$260.00Oct 26$0.08$9.924%124.00
$276.00$277.00$278.00Oct 12$0.10$0.9036%9.00
$277.00$278.00$279.00Oct 12$0.65$0.3584%0.54
$277.00$278.00$279.00Oct 13$0.18$0.8236%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 446 found (best net $-8.72, 436 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$256.001:2Nov 13-$8.72$7.28
$250.00$260.001:2Oct 23-$8.75$1.25
$276.00$277.001:2Oct 12-$0.09$0.91
$278.00$279.001:2Oct 13-$0.07$0.93
$277.00$278.001:2Oct 13-$0.31$0.69
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$279.00$278.001:2Oct 13-$0.22$0.78
$277.00$276.001:2Oct 13$0.00$1.00
$280.00$279.001:2Oct 13-$0.59$0.41
$260.00$250.001:2Oct 22$0.00$10.00
$281.00$280.001:2Oct 12-$0.88$0.12

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 193 found (best yield 2.46%, avg 0.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$279.00Nov 20$6.850.490.3%2.46%2.76%529434
$280.00Nov 20$6.330.470.7%2.28%2.93%6734.3K
$281.00Nov 20$5.820.451.0%2.09%3.11%2541.2K
$282.00Nov 20$5.340.421.4%1.92%3.30%2201.6K
$283.00Nov 20$4.880.401.7%1.75%3.49%761.3K
$284.00Nov 20$4.450.382.1%1.60%3.70%1176.6K
$285.00Nov 20$4.050.362.5%1.46%3.91%43624.5K
$279.00Nov 13$6.060.480.3%2.18%2.48%181174
$280.00Nov 13$5.570.460.7%2.00%2.66%60311
$286.00Nov 20$3.670.342.8%1.32%4.13%462.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 362,906
Total Puts 328,006
Put/Call Ratio 0.90
Net Difference 34,900

Prior's Put/Call Breakdown

Total Calls 449,758
Total Puts 491,676
Put/Call Ratio 1.09
Net Difference -41,918

Prior 7-Day Put/Call Summary

Total Calls 5,903,377
Total Puts 7,354,693
Average Put/Call Ratio 1.26
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All