Tour v531
IWM
iShares Russell 2000 ETF
$278.23 -0.25%
(10/12 13:55) ◀
|
Monday, October 12, 2026 (2:00pm)
January 2026
|
▶ (10/12 14:05)
◀ 10/12 14:00 ▶

Option Volume

Detail
ℹ
Current (10/12 2:00pm) 694,248
Calls: 364,580 (53%)
Puts: 329,668 (47%)
Prior (10/09) 954,424
Calls: 457,743 (48%)
Puts: 496,681 (52%)
Current vs Prior -27.26%
Calls: -20.35% (Calls)
Puts: -33.63% (Puts)
Prior 7-Day Total 13,258,070
Calls: 5,903,377 (45%)
Puts: 7,354,693 (55%)
Prior 7-Day Average 1,894,010
Calls: 843,339 (45%)
Puts: 1,050,670 (55%)
Current vs Prior 7-Day Avg -63.35%
Calls: -56.77%
Puts: -68.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/12 2:00pm) $58.63M
Calls: $21.63M (37%)
Puts: $37.00M (63%)
Prior (10/09) $87.09M
Calls: $50.55M (58%)
Puts: $36.55M (42%)
Current vs Prior -32.68%
Calls: -57.21%
Puts: +1.24%
Prior 7-Day Total $1.44B
Calls: $549.77M (38%)
Puts: $891.34M (62%)
Prior 7-Day Average $205.87M
Calls: $78.54M (38%)
Puts: $127.33M (62%)
Current vs Prior 7-Day Avg -71.52%
Calls: -72.46%
Puts: -70.94%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/12 2:00pm) 0.90
Prior (10/09) 1.09
Current vs Prior -16.66%
Prior 7-Day Average 1.26
Current vs Prior 7-Day Avg -28.17%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/12 2:00pm) 3,969,698
Calls: 1,349,917 (34%)
Puts: 2,619,781 (66%)
Prior (10/09) 4,226,094
Calls: 1,472,200 (35%)
Puts: 2,753,894 (65%)
Current vs Prior -6.07%
Prior 7-Day Total 25,274,490
Calls: 8,186,916 (32%)
Puts: 17,087,574 (68%)
Prior 7-Day Average 3,610,641
Calls: 1,169,559 (32%)
Puts: 2,441,082 (68%)
Current vs Prior 7-Day Avg +9.94%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/12) | Next (10/13)Expiry (10/12) | Next (10/14)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 0.41% | 0.81%0.41% | 1.25%1.66% | 2.41%1.46% | 5.06%
Prior 0.87% | 1.13%0.38% | 0.87%0.38% | 1.93%1.72% | 5.29%
Current vs Prior -52.55% | -28.30%+8.76% | +43.16%+336.97% | +25.09%-15.41% | -4.37%
Prior 7-Day Avg 0.98% | 1.28%0.66% | 1.24%1.04% | 2.30%2.38% | 5.67%
Current vs 7-Day Avg -57.85% | -36.46%-37.60% | +0.74%+59.76% | +4.69%-38.88% | -10.75%
Prior 7-Day Eod 0.87% | 1.13%0.40% | 0.90%0.40% | 1.93%1.74% | 5.29%
Current vs 7-Day Eod -52.55% | -28.30%+3.04% | +38.21%+313.99% | +24.53%-16.19% | -4.39%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.32% | 0.90%
Calls: 2.94% | 1.01%
Puts: 3.70% | 0.79%
Prior 3.47% | 2.88%
Calls: 2.68% | 2.69%
Puts: 4.26% | 3.08%
Current vs Prior -4.32% | -68.75%
Prior 7-Day Avg 2.73% | 2.80%
Calls: 2.38% | 2.84%
Puts: 3.07% | 2.77%
Current vs 7-Day Avg +21.74% | -67.84%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($37.00M). Put-heavy open interest (2,619,781 puts vs 1,349,917 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BEARISHNEUTRALMIXED
13:55BEARISHNEUTRALMIXED
13:50BEARISHNEUTRALMIXED
13:45BEARISHNEUTRALMIXED
13:40BEARISHNEUTRALMIXED
13:35BEARISHNEUTRALMIXED
13:30BEARISHNEUTRALMIXED
13:25BEARISHNEUTRALMIXED
13:20BEARISHNEUTRALMIXED
13:15BEARISHNEUTRALMIXED
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALMIXED
13:00BEARISHNEUTRALMIXED
12:55BEARISHNEUTRALMIXED
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BEARISHNEUTRALMIXED
12:35BEARISHNEUTRALMIXED
12:30BEARISHNEUTRALMIXED
12:25BEARISHNEUTRALMIXED
12:20BEARISHNEUTRALMIXED
12:15BEARISHNEUTRALMIXED
12:10BEARISHNEUTRALMIXED
12:05BEARISHNEUTRALMIXED
12:00BEARISHNEUTRALMIXED
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 923 of results (avg 2.7%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$272.00Oct 166.716.74$6.730.4%830.88267
$277.00Oct 142.202.21$2.210.5%8360.63634
$254.00Nov 2026.3626.48$26.420.5%--0.8928
$280.00Nov 206.376.40$6.390.5%6760.474.3K
$255.00Nov 2025.4425.56$25.500.5%100.88136
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Oct 1246.7046.95$46.830.5%191.00--
$279.00Oct 141.841.85$1.850.5%1.7K0.58493
$324.00Oct 1245.7045.95$45.830.5%301.00--
$323.00Oct 1244.7044.95$44.830.6%221.00--
$322.00Oct 1243.7043.95$43.830.6%431.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 345 found (avg $0.37, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$278.00Oct 120.330.34$0.342.9%42.7K0.661.3K
$281.00Oct 130.100.11$0.119.1%3.4K0.104.8K
$282.00Oct 130.050.06$0.0616.7%1.9K0.063.5K
$280.00Oct 130.240.25$0.254.0%6.3K0.201.3K
$279.00Oct 130.520.53$0.531.9%13.1K0.35487
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$278.00Oct 120.110.12$0.128.3%87.1K0.343.2K
$279.00Oct 120.790.82$0.813.7%31.1K0.911.8K
$274.00Oct 130.050.06$0.0616.7%5120.05316
$275.00Oct 130.100.11$0.119.1%1.5K0.09905
$276.00Oct 130.190.20$0.205.0%1.6K0.16668

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 449 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Oct 1218.0518.31$18.181.4%101.0010
$261.00Oct 1217.0517.30$17.181.5%11.001
$262.00Oct 1216.0516.31$16.181.6%241.001
$262.50Oct 1215.5515.81$15.681.7%241.00--
$265.00Oct 1213.0813.29$13.181.6%21.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Oct 1611.7311.88$11.811.3%331.0011.2K
$291.00Oct 1612.7412.88$12.811.1%--1.003.0K
$292.00Oct 1613.7413.88$13.811.0%--1.001.2K
$293.00Oct 1614.6914.95$14.821.8%--1.0030
$295.00Oct 1616.6816.95$16.811.6%--1.004.5K

Most actively traded options today. High liquidity = easy entry/exit. 979 active (total vol 693.5K, top 87.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 120.020.03$0.0333.3%72.4K0.091.8K
$280.00Oct 120.010.02$0.0250.0%44.0K0.0410.7K
$278.00Oct 120.330.34$0.342.9%42.7K0.661.3K
$284.00Oct 140.100.11$0.119.1%14.9K0.06451
$285.00Oct 140.060.07$0.0714.3%14.3K0.041.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$278.00Oct 120.110.12$0.128.3%87.1K0.343.2K
$277.00Oct 120.010.02$0.0250.0%32.6K0.052.6K
$279.00Oct 120.790.82$0.813.7%31.1K0.911.8K
$277.00Oct 232.392.44$2.422.1%19.0K0.4333.8K
$280.00Oct 162.922.96$2.941.4%10.1K0.6382.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 0.6%, max 0.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$267.50Nov 6Nov 1319.7%19.6%0.6%2520
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 385 found (best R:R 28.41, avg 3.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$277.00$278.00Oct 13$0.64$0.36$0.6471%0.56$277.64
$293.00$294.00Nov 6$0.11$0.89$0.1113%8.09$293.11
$296.00$297.00Nov 20$0.13$0.87$0.1315%6.69$296.13
$288.00$290.00Oct 22$0.11$1.89$0.119%17.18$288.11
$286.00$287.00Oct 22$0.11$0.89$0.1114%8.09$286.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$245.00Nov 13$0.17$4.83$0.177%28.41$249.83
$245.00$240.00Nov 13$0.11$4.89$0.115%44.45$244.89
$240.00$235.00Nov 20$0.10$4.90$0.105%49.00$239.90
$250.00$245.00Nov 6$0.12$4.88$0.125%40.67$249.88
$260.00$250.00Oct 26$0.13$9.87$0.135%75.92$259.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 280 found (best R:R 0.02, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Oct 26$0.23$0.23$9.7792%0.02$290.23
$279.00$280.00Nov 6$0.53$0.53$0.4751%1.13$279.53
$281.00$282.00Nov 20$0.49$0.49$0.5155%0.96$281.49
$280.00$281.00Nov 20$0.51$0.51$0.4953%1.04$280.51
$283.00$284.00Nov 20$0.44$0.44$0.5660%0.79$283.44
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$278.00$277.00Oct 13$0.36$0.36$0.6454%0.56$277.64
$277.00$276.00Oct 14$0.31$0.31$0.6963%0.45$276.69
$275.00$274.00Oct 15$0.19$0.19$0.8176%0.23$274.81
$275.00$274.00Oct 16$0.22$0.22$0.7874%0.28$274.78
$276.00$275.00Oct 14$0.21$0.21$0.7973%0.27$275.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.80, cheapest $0.65)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$1.1216.4%17.1%
$278.00Oct 12Oct 13$0.6511.1%13.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$272.50Nov 6Nov 13$0.6518.3%18.4%
$277.50Oct 30Nov 6$0.9516.4%17.1%
$278.00Oct 12Oct 13$0.6211.1%13.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 401 found (cheapest 0.17% of stock, avg 4.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$278.00Oct 12$0.34$0.12$0.46$277.54$278.460.17%
$279.00Oct 12$0.03$0.81$0.84$278.16$279.840.30%
$277.00Oct 12$1.22$0.02$1.24$275.76$278.240.45%
$278.00Oct 13$0.99$0.74$1.73$276.27$279.730.62%
$279.00Oct 13$0.53$1.27$1.80$277.20$280.800.65%
$280.00Oct 12$0.02$1.85$1.87$278.13$281.870.67%
$277.00Oct 13$1.63$0.38$2.01$274.99$279.010.72%
$276.00Oct 12$2.19$0.01$2.20$273.80$278.200.79%
$280.00Oct 13$0.25$2.00$2.25$277.75$282.250.81%
$276.00Oct 13$2.44$0.20$2.64$273.36$278.640.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 346 found (cheapest 0.04% of stock, avg 1.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$282.00$274.00Oct 13$0.06$0.06$0.12$273.88$282.12
$282.00$275.00Oct 13$0.06$0.11$0.17$274.83$282.17
$281.00$274.00Oct 13$0.11$0.06$0.17$273.83$281.17
$279.00$278.00Oct 12$0.03$0.12$0.15$277.85$279.15
$281.00$275.00Oct 13$0.11$0.11$0.22$274.78$281.22
$282.00$276.00Oct 13$0.06$0.20$0.26$275.74$282.26
$281.00$276.00Oct 13$0.11$0.20$0.31$275.69$281.31
$280.00$274.00Oct 13$0.25$0.06$0.31$273.69$280.31
$280.00$275.00Oct 13$0.25$0.11$0.36$274.64$280.36
$283.00$274.00Oct 14$0.17$0.27$0.44$273.56$283.44

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 381 found (best R:R 1.08, avg credit $0.41)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
267/268287/288Nov 13$0.26$0.2447%1.08$267.24$287.26
268/268287/288Nov 13$0.26$0.2446%1.08$267.74$287.26
260/261286/287Nov 20$0.49$0.5149%0.96$260.51$286.49
262/263286/287Nov 20$0.51$0.4947%1.04$262.49$286.51
260/261285/286Nov 13$0.47$0.5351%0.89$260.53$285.47
272/272287/288Nov 6$0.27$0.2341%1.17$272.23$287.27
263/264286/287Nov 20$0.52$0.4846%1.08$263.48$286.52
260/261287/288Nov 20$0.46$0.5452%0.85$260.54$287.46
258/259286/287Nov 20$0.46$0.5451%0.85$258.54$286.46
259/260286/287Nov 20$0.47$0.5350%0.89$259.53$286.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 167 found (best R:R 124.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$277.00$278.00$279.00Oct 12$0.57$0.4386%0.75
$278.00$279.00$280.00Oct 12$0.30$0.7062%2.33
$276.00$277.00$278.00Oct 12$0.09$0.9134%10.11
$225.00$230.00$235.00Nov 20$0.07$4.936%70.43
$230.00$235.00$240.00Nov 20$0.08$4.926%61.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Oct 26$0.08$9.924%124.00
$277.00$278.00$279.00Oct 12$0.59$0.4186%0.69
$276.00$277.00$278.00Oct 12$0.09$0.9133%10.11
$278.00$279.00$280.00Oct 12$0.35$0.6562%1.86
$277.00$278.00$279.00Oct 13$0.17$0.8336%4.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 449 found (best net $-8.74, 439 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$256.001:2Nov 13-$8.74$7.26
$250.00$260.001:2Oct 23-$8.88$1.12
$276.00$277.001:2Oct 12-$0.25$0.75
$278.00$279.001:2Oct 13-$0.07$0.93
$277.00$278.001:2Oct 13-$0.35$0.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$279.00$278.001:2Oct 13-$0.21$0.79
$280.00$279.001:2Oct 13-$0.54$0.46
$260.00$250.001:2Oct 22$0.00$10.00
$281.00$280.001:2Oct 12-$0.88$0.12
$250.00$240.001:2Oct 26-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 193 found (best yield 2.47%, avg 0.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$279.00Nov 20$6.870.490.3%2.47%2.75%529434
$280.00Nov 20$6.370.470.6%2.29%2.93%6764.3K
$281.00Nov 20$5.860.451.0%2.11%3.10%2541.2K
$282.00Nov 20$5.370.431.4%1.93%3.29%2201.6K
$283.00Nov 20$4.920.401.7%1.77%3.48%761.3K
$284.00Nov 20$4.480.382.1%1.61%3.68%1176.6K
$285.00Nov 20$4.080.362.4%1.47%3.90%43724.5K
$279.00Nov 13$6.090.490.3%2.19%2.47%181174
$280.00Nov 13$5.600.470.6%2.01%2.65%60311
$286.00Nov 20$3.700.342.8%1.33%4.12%462.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 364,580
Total Puts 329,668
Put/Call Ratio 0.90
Net Difference 34,912

Prior's Put/Call Breakdown

Total Calls 457,743
Total Puts 496,681
Put/Call Ratio 1.09
Net Difference -38,938

Prior 7-Day Put/Call Summary

Total Calls 5,903,377
Total Puts 7,354,693
Average Put/Call Ratio 1.26
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All