Tour v531
IWM
iShares Russell 2000 ETF
$278.29 -0.23%
(10/12 14:00) ◀
|
Monday, October 12, 2026 (2:05pm)
January 2026
|
▶ (10/12 14:10)
◀ 10/12 14:05 ▶

Option Volume

Detail
ℹ
Current (10/12 2:05pm) 703,169
Calls: 367,628 (52%)
Puts: 335,541 (48%)
Prior (10/09) 968,585
Calls: 464,986 (48%)
Puts: 503,599 (52%)
Current vs Prior -27.40%
Calls: -20.94% (Calls)
Puts: -33.37% (Puts)
Prior 7-Day Total 13,258,070
Calls: 5,903,377 (45%)
Puts: 7,354,693 (55%)
Prior 7-Day Average 1,894,010
Calls: 843,339 (45%)
Puts: 1,050,670 (55%)
Current vs Prior 7-Day Avg -62.87%
Calls: -56.41%
Puts: -68.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/12 2:05pm) $59.57M
Calls: $22.31M (37%)
Puts: $37.26M (63%)
Prior (10/09) $86.12M
Calls: $47.85M (56%)
Puts: $38.27M (44%)
Current vs Prior -30.83%
Calls: -53.37%
Puts: -2.65%
Prior 7-Day Total $1.44B
Calls: $549.77M (38%)
Puts: $891.34M (62%)
Prior 7-Day Average $205.87M
Calls: $78.54M (38%)
Puts: $127.33M (62%)
Current vs Prior 7-Day Avg -71.06%
Calls: -71.59%
Puts: -70.74%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/12 2:05pm) 0.91
Prior (10/09) 1.08
Current vs Prior -15.73%
Prior 7-Day Average 1.26
Current vs Prior 7-Day Avg -27.50%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/12 2:05pm) 3,969,698
Calls: 1,349,917 (34%)
Puts: 2,619,781 (66%)
Prior (10/09) 4,226,094
Calls: 1,472,200 (35%)
Puts: 2,753,894 (65%)
Current vs Prior -6.07%
Prior 7-Day Total 25,274,490
Calls: 8,186,916 (32%)
Puts: 17,087,574 (68%)
Prior 7-Day Average 3,610,641
Calls: 1,169,559 (32%)
Puts: 2,441,082 (68%)
Current vs Prior 7-Day Avg +9.94%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/12) | Next (10/13)Expiry (10/12) | Next (10/14)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 0.41% | 0.81%0.41% | 1.24%1.66% | 2.41%1.45% | 5.05%
Prior 0.87% | 1.13%0.38% | 0.87%0.38% | 1.93%1.72% | 5.29%
Current vs Prior -52.56% | -28.31%+8.74% | +42.71%+336.87% | +25.06%-15.64% | -4.46%
Prior 7-Day Avg 0.98% | 1.28%0.66% | 1.24%1.04% | 2.30%2.38% | 5.67%
Current vs 7-Day Avg -57.86% | -36.47%-37.61% | +0.43%+59.72% | +4.66%-39.04% | -10.83%
Prior 7-Day Eod 0.87% | 1.13%0.40% | 0.90%0.40% | 1.93%1.74% | 5.29%
Current vs 7-Day Eod -52.56% | -28.31%+3.02% | +37.78%+313.89% | +24.50%-16.42% | -4.48%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.25% | 1.29%
Calls: 2.56% | 0.98%
Puts: 3.95% | 1.61%
Prior 3.47% | 2.88%
Calls: 2.68% | 2.69%
Puts: 4.26% | 3.08%
Current vs Prior -6.34% | -55.21%
Prior 7-Day Avg 2.73% | 2.80%
Calls: 2.38% | 2.84%
Puts: 3.07% | 2.77%
Current vs 7-Day Avg +19.17% | -53.91%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($37.26M). Put-heavy open interest (2,619,781 puts vs 1,349,917 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:05BEARISHNEUTRALMIXED
14:00BEARISHNEUTRALMIXED
13:55BEARISHNEUTRALMIXED
13:50BEARISHNEUTRALMIXED
13:45BEARISHNEUTRALMIXED
13:40BEARISHNEUTRALMIXED
13:35BEARISHNEUTRALMIXED
13:30BEARISHNEUTRALMIXED
13:25BEARISHNEUTRALMIXED
13:20BEARISHNEUTRALMIXED
13:15BEARISHNEUTRALMIXED
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALMIXED
13:00BEARISHNEUTRALMIXED
12:55BEARISHNEUTRALMIXED
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BEARISHNEUTRALMIXED
12:35BEARISHNEUTRALMIXED
12:30BEARISHNEUTRALMIXED
12:25BEARISHNEUTRALMIXED
12:20BEARISHNEUTRALMIXED
12:15BEARISHNEUTRALMIXED
12:10BEARISHNEUTRALMIXED
12:05BEARISHNEUTRALMIXED
12:00BEARISHNEUTRALMIXED
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 932 of results (avg 2.7%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Oct 1653.2353.46$53.350.4%--1.0099
$250.00Nov 2030.1130.25$30.180.5%50.914.1K
$258.00Nov 2022.7322.84$22.790.5%--0.86186
$273.00Oct 165.885.91$5.900.5%520.84444
$251.00Nov 2029.1729.32$29.250.5%10.9110
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Nov 205.685.70$5.690.4%5.4K0.461.7K
$275.00Nov 204.924.95$4.940.6%4.6K0.4157.5K
$297.00Nov 2018.9819.10$19.040.6%--0.86151
$259.00Nov 201.541.55$1.550.6%510.15894
$325.00Oct 1246.5946.90$46.750.7%191.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 348 found (avg $0.36, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$278.00Oct 120.380.39$0.392.6%43.3K0.701.3K
$281.00Oct 130.100.11$0.119.1%3.4K0.104.8K
$282.00Oct 130.050.06$0.0616.7%1.9K0.063.5K
$280.00Oct 130.250.26$0.263.8%6.3K0.211.3K
$279.00Oct 130.540.55$0.551.8%13.3K0.37487
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$278.00Oct 120.100.11$0.119.1%88.0K0.303.2K
$279.00Oct 120.740.77$0.763.9%31.1K0.881.8K
$275.00Oct 130.090.10$0.1010.0%1.5K0.09905
$274.00Oct 130.050.06$0.0616.7%5220.05316
$276.00Oct 130.180.19$0.195.3%1.7K0.16668

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 449 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Oct 1218.1018.42$18.261.8%101.0010
$261.00Oct 1217.1017.33$17.221.3%11.001
$262.00Oct 1216.1016.33$16.221.4%241.001
$262.50Oct 1215.6015.83$15.721.5%241.00--
$265.00Oct 1213.1813.36$13.271.4%21.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Oct 1611.6911.80$11.750.9%331.0011.2K
$291.00Oct 1612.6712.80$12.741.0%--1.003.0K
$292.00Oct 1613.6913.79$13.740.7%--1.001.2K
$293.00Oct 1614.6514.90$14.781.7%--1.0030
$295.00Oct 1616.6816.91$16.801.4%--1.004.5K

Most actively traded options today. High liquidity = easy entry/exit. 979 active (total vol 702.4K, top 88.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 120.030.04$0.0425.0%73.2K0.121.8K
$280.00Oct 120.010.02$0.0250.0%44.1K0.0410.7K
$278.00Oct 120.380.39$0.392.6%43.3K0.701.3K
$284.00Oct 140.100.11$0.119.1%14.9K0.07451
$285.00Oct 140.060.07$0.0714.3%14.3K0.041.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$278.00Oct 120.100.11$0.119.1%88.0K0.303.2K
$277.00Oct 120.010.02$0.0250.0%33.0K0.052.6K
$279.00Oct 120.740.77$0.763.9%31.1K0.881.8K
$277.00Oct 232.372.42$2.402.1%19.0K0.4333.8K
$280.00Oct 162.892.92$2.911.0%10.1K0.6282.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 0.3%, max 0.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$267.50Nov 6Nov 1319.7%19.5%0.6%2520
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$272.50Nov 6Nov 1318.3%18.3%0.0%2286

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 389 found (best R:R 28.41, avg 3.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$277.00$278.00Oct 13$0.65$0.35$0.6573%0.54$277.65
$288.00$290.00Oct 22$0.11$1.89$0.119%17.18$288.11
$293.00$294.00Nov 13$0.15$0.85$0.1517%5.67$293.15
$295.00$296.00Nov 13$0.12$0.88$0.1214%7.33$295.12
$287.00$289.00Oct 21$0.12$1.88$0.1210%15.67$287.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$245.00Nov 13$0.17$4.83$0.177%28.41$249.83
$245.00$240.00Nov 13$0.11$4.89$0.115%44.45$244.89
$240.00$235.00Nov 20$0.10$4.90$0.105%49.00$239.90
$250.00$245.00Nov 6$0.12$4.88$0.125%40.67$249.88
$260.00$250.00Oct 26$0.13$9.87$0.135%75.92$259.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 280 found (best R:R 0.02, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Oct 26$0.23$0.23$9.7792%0.02$290.23
$280.00$281.00Nov 20$0.52$0.52$0.4853%1.08$280.52
$281.00$282.00Nov 13$0.48$0.48$0.5256%0.92$281.48
$279.00$280.00Nov 6$0.52$0.52$0.4852%1.08$279.52
$279.00$280.00Nov 20$0.53$0.53$0.4751%1.13$279.53
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$278.00$277.00Oct 13$0.35$0.35$0.6555%0.54$277.65
$275.00$274.00Oct 15$0.19$0.19$0.8177%0.23$274.81
$277.00$276.00Oct 14$0.30$0.30$0.7064%0.43$276.70
$276.00$275.00Oct 14$0.21$0.21$0.7973%0.27$275.79
$277.00$276.00Oct 13$0.18$0.18$0.8272%0.22$276.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.79, cheapest $0.65)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$1.1316.4%17.1%
$278.00Oct 12Oct 13$0.6312.4%14.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$272.50Nov 6Nov 13$0.6518.3%18.3%
$277.50Oct 30Nov 6$0.9516.4%17.1%
$278.00Oct 12Oct 13$0.6112.4%14.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 401 found (cheapest 0.18% of stock, avg 4.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$278.00Oct 12$0.39$0.11$0.50$277.50$278.500.18%
$279.00Oct 12$0.04$0.76$0.80$278.20$279.800.29%
$277.00Oct 12$1.27$0.02$1.29$275.71$278.290.46%
$278.00Oct 13$1.02$0.72$1.74$276.26$279.740.63%
$280.00Oct 12$0.02$1.76$1.78$278.22$281.780.64%
$279.00Oct 13$0.55$1.24$1.79$277.21$280.790.64%
$277.00Oct 13$1.67$0.37$2.04$274.96$279.040.73%
$280.00Oct 13$0.26$1.94$2.20$277.80$282.200.79%
$276.00Oct 12$2.29$0.01$2.30$273.70$278.300.83%
$276.00Oct 13$2.49$0.19$2.68$273.32$278.680.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 342 found (cheapest 0.05% of stock, avg 1.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$279.00$278.00Oct 12$0.04$0.11$0.15$277.85$279.15
$282.00$275.00Oct 13$0.06$0.10$0.16$274.84$282.16
$281.00$275.00Oct 13$0.11$0.10$0.21$274.79$281.21
$282.00$276.00Oct 13$0.06$0.19$0.25$275.75$282.25
$281.00$276.00Oct 13$0.11$0.19$0.30$275.70$281.30
$280.00$275.00Oct 13$0.26$0.10$0.36$274.64$280.36
$283.00$274.00Oct 14$0.17$0.26$0.43$273.57$283.43
$280.00$276.00Oct 13$0.26$0.19$0.45$275.55$280.45
$282.00$277.00Oct 13$0.06$0.37$0.43$276.57$282.43
$282.00$274.00Oct 14$0.29$0.26$0.55$273.45$282.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 391 found (best R:R 0.85, avg credit $0.41)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
261/262284/285Nov 6$0.46$0.5452%0.85$261.54$284.46
268/268287/288Nov 13$0.25$0.2546%1.00$267.75$287.25
258/259288/289Nov 20$0.42$0.5856%0.72$258.58$288.42
265/266284/285Nov 6$0.51$0.4947%1.04$265.49$284.51
261/262285/286Nov 13$0.48$0.5250%0.92$261.52$285.48
261/262286/287Nov 6$0.40$0.6058%0.67$261.60$286.40
263/264284/285Nov 6$0.48$0.5250%0.92$263.52$284.48
258/259287/288Nov 20$0.44$0.5654%0.79$258.56$287.44
258/259286/287Nov 20$0.46$0.5451%0.85$258.54$286.46
265/266286/287Nov 6$0.45$0.5552%0.82$265.55$286.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 167 found (best R:R 124.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$277.00$278.00$279.00Oct 12$0.53$0.4784%0.89
$278.00$279.00$280.00Oct 12$0.33$0.6766%2.03
$269.00$271.00$273.00Oct 14$0.05$1.959%39.00
$225.00$230.00$235.00Nov 20$0.12$4.886%40.67
$276.00$277.00$278.00Oct 12$0.14$0.8630%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Oct 26$0.08$9.924%124.00
$278.00$279.00$280.00Oct 12$0.35$0.6566%1.86
$277.00$278.00$279.00Oct 12$0.56$0.4483%0.79
$276.00$277.00$278.00Oct 12$0.08$0.9229%11.50
$277.00$278.00$279.00Oct 13$0.17$0.8336%4.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 449 found (best net $-8.78, 439 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$256.001:2Nov 13-$8.78$7.22
$250.00$260.001:2Oct 23-$9.21$0.79
$276.00$277.001:2Oct 12-$0.25$0.75
$278.00$279.001:2Oct 13-$0.08$0.92
$277.00$278.001:2Oct 13-$0.37$0.63
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$279.00$278.001:2Oct 13-$0.20$0.80
$281.00$280.001:2Oct 12-$0.76$0.24
$280.00$279.001:2Oct 13-$0.54$0.46
$260.00$250.001:2Oct 22$0.00$10.00
$250.00$240.001:2Oct 26-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 194 found (best yield 2.48%, avg 0.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$279.00Nov 20$6.900.490.3%2.48%2.73%529434
$280.00Nov 20$6.370.470.6%2.29%2.90%6764.3K
$281.00Nov 20$5.850.451.0%2.10%3.08%2541.2K
$282.00Nov 20$5.370.431.3%1.93%3.26%2201.6K
$283.00Nov 20$4.910.411.7%1.76%3.46%761.3K
$284.00Nov 20$4.480.382.0%1.61%3.66%1186.6K
$285.00Nov 20$4.080.362.4%1.47%3.88%43724.5K
$279.00Nov 13$6.110.490.3%2.20%2.45%181174
$280.00Nov 13$5.600.470.6%2.01%2.63%60311
$286.00Nov 20$3.700.342.8%1.33%4.10%462.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 367,628
Total Puts 335,541
Put/Call Ratio 0.91
Net Difference 32,087

Prior's Put/Call Breakdown

Total Calls 464,986
Total Puts 503,599
Put/Call Ratio 1.08
Net Difference -38,613

Prior 7-Day Put/Call Summary

Total Calls 5,903,377
Total Puts 7,354,693
Average Put/Call Ratio 1.26
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All