Tour v531
IWM
iShares Russell 2000 ETF
$278.21 -0.26%
(10/12 14:05) ◀
|
Monday, October 12, 2026 (2:10pm)
January 2026
|
▶ (10/12 14:15)
◀ 10/12 14:10 ▶

Option Volume

Detail
ℹ
Current (10/12 2:10pm) 707,689
Calls: 370,242 (52%)
Puts: 337,447 (48%)
Prior (10/09) 978,097
Calls: 469,632 (48%)
Puts: 508,465 (52%)
Current vs Prior -27.65%
Calls: -21.16% (Calls)
Puts: -33.63% (Puts)
Prior 7-Day Total 13,258,070
Calls: 5,903,377 (45%)
Puts: 7,354,693 (55%)
Prior 7-Day Average 1,894,010
Calls: 843,339 (45%)
Puts: 1,050,670 (55%)
Current vs Prior 7-Day Avg -62.64%
Calls: -56.10%
Puts: -67.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/12 2:10pm) $60.04M
Calls: $22.00M (37%)
Puts: $38.04M (63%)
Prior (10/09) $88.31M
Calls: $50.60M (57%)
Puts: $37.70M (43%)
Current vs Prior -32.01%
Calls: -56.52%
Puts: +0.88%
Prior 7-Day Total $1.44B
Calls: $549.77M (38%)
Puts: $891.34M (62%)
Prior 7-Day Average $205.87M
Calls: $78.54M (38%)
Puts: $127.33M (62%)
Current vs Prior 7-Day Avg -70.84%
Calls: -71.98%
Puts: -70.13%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/12 2:10pm) 0.91
Prior (10/09) 1.08
Current vs Prior -15.82%
Prior 7-Day Average 1.26
Current vs Prior 7-Day Avg -27.60%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/12 2:10pm) 3,969,698
Calls: 1,349,917 (34%)
Puts: 2,619,781 (66%)
Prior (10/09) 4,226,094
Calls: 1,472,200 (35%)
Puts: 2,753,894 (65%)
Current vs Prior -6.07%
Prior 7-Day Total 25,274,490
Calls: 8,186,916 (32%)
Puts: 17,087,574 (68%)
Prior 7-Day Average 3,610,641
Calls: 1,169,559 (32%)
Puts: 2,441,082 (68%)
Current vs Prior 7-Day Avg +9.94%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/12) | Next (10/13)Expiry (10/12) | Next (10/14)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 0.42% | 0.82%0.42% | 1.25%1.66% | 2.41%1.46% | 5.04%
Prior 0.87% | 1.13%0.38% | 0.87%0.38% | 1.93%1.72% | 5.29%
Current vs Prior -51.73% | -27.98%+10.66% | +43.17%+337.95% | +25.10%-14.99% | -4.63%
Prior 7-Day Avg 0.98% | 1.28%0.66% | 1.24%1.04% | 2.30%2.38% | 5.67%
Current vs 7-Day Avg -57.12% | -36.18%-36.51% | +0.75%+60.11% | +4.70%-38.57% | -10.99%
Prior 7-Day Eod 0.87% | 1.13%0.40% | 0.90%0.40% | 1.93%1.74% | 5.29%
Current vs 7-Day Eod -51.73% | -27.98%+4.84% | +38.22%+314.91% | +24.54%-15.77% | -4.65%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.27% | 1.29%
Calls: 2.94% | 1.01%
Puts: 3.61% | 1.56%
Prior 3.47% | 2.88%
Calls: 2.68% | 2.69%
Puts: 4.26% | 3.08%
Current vs Prior -5.76% | -55.21%
Prior 7-Day Avg 2.73% | 2.80%
Calls: 2.38% | 2.84%
Puts: 3.07% | 2.77%
Current vs 7-Day Avg +19.91% | -53.91%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($38.04M). Put-heavy open interest (2,619,781 puts vs 1,349,917 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BEARISHNEUTRALMIXED
14:05BEARISHNEUTRALMIXED
14:00BEARISHNEUTRALMIXED
13:55BEARISHNEUTRALMIXED
13:50BEARISHNEUTRALMIXED
13:45BEARISHNEUTRALMIXED
13:40BEARISHNEUTRALMIXED
13:35BEARISHNEUTRALMIXED
13:30BEARISHNEUTRALMIXED
13:25BEARISHNEUTRALMIXED
13:20BEARISHNEUTRALMIXED
13:15BEARISHNEUTRALMIXED
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALMIXED
13:00BEARISHNEUTRALMIXED
12:55BEARISHNEUTRALMIXED
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BEARISHNEUTRALMIXED
12:35BEARISHNEUTRALMIXED
12:30BEARISHNEUTRALMIXED
12:25BEARISHNEUTRALMIXED
12:20BEARISHNEUTRALMIXED
12:15BEARISHNEUTRALMIXED
12:10BEARISHNEUTRALMIXED
12:05BEARISHNEUTRALMIXED
12:00BEARISHNEUTRALMIXED
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 924 of results (avg 2.6%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$272.00Oct 166.706.73$6.720.4%830.88267
$277.00Oct 142.192.20$2.200.5%8370.63634
$251.00Nov 2029.1129.25$29.180.5%10.9110
$250.00Nov 2030.0530.20$30.130.5%50.914.1K
$258.00Nov 2022.6722.79$22.730.5%--0.86186
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Oct 1246.6746.89$46.780.5%191.00--
$324.00Oct 1245.6745.89$45.780.5%301.00--
$323.00Oct 1244.6744.89$44.780.5%221.00--
$322.00Oct 1243.6743.89$43.780.5%431.00--
$321.00Oct 1242.6742.89$42.780.5%401.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 346 found (avg $0.37, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$278.00Oct 120.330.34$0.342.9%43.5K0.661.3K
$281.00Oct 130.100.11$0.119.1%3.4K0.104.8K
$282.00Oct 130.050.06$0.0616.7%1.9K0.063.5K
$280.00Oct 130.230.24$0.244.2%6.3K0.201.3K
$279.00Oct 130.510.52$0.521.9%13.3K0.36487
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$278.00Oct 120.110.12$0.128.3%89.1K0.343.2K
$279.00Oct 120.810.84$0.833.6%31.2K0.891.8K
$275.00Oct 130.090.10$0.1010.0%1.5K0.09905
$274.00Oct 130.050.06$0.0616.7%5240.05316
$276.00Oct 130.190.20$0.205.0%1.7K0.16668

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 449 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Oct 1218.0918.33$18.211.3%101.0010
$261.00Oct 1217.0417.33$17.181.7%11.001
$262.00Oct 1216.0416.33$16.181.8%241.001
$262.50Oct 1215.6115.83$15.721.4%241.00--
$265.00Oct 1213.0813.31$13.201.7%21.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Oct 1611.7511.85$11.800.8%331.0011.2K
$291.00Oct 1612.7512.87$12.810.9%--1.003.0K
$292.00Oct 1613.7513.87$13.810.9%--1.001.2K
$293.00Oct 1614.6714.97$14.822.0%--1.0030
$295.00Oct 1616.6616.88$16.771.3%--1.004.5K

Most actively traded options today. High liquidity = easy entry/exit. 982 active (total vol 706.9K, top 89.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 120.030.04$0.0425.0%73.8K0.111.8K
$280.00Oct 120.010.02$0.0250.0%44.2K0.0410.7K
$278.00Oct 120.330.34$0.342.9%43.5K0.661.3K
$284.00Oct 140.090.10$0.1010.0%14.9K0.06451
$285.00Oct 140.060.07$0.0714.3%14.3K0.041.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$278.00Oct 120.110.12$0.128.3%89.1K0.343.2K
$277.00Oct 120.010.02$0.0250.0%33.0K0.052.6K
$279.00Oct 120.810.84$0.833.6%31.2K0.891.8K
$277.00Oct 232.392.44$2.422.1%19.0K0.4333.8K
$280.00Oct 162.932.97$2.951.4%10.1K0.6382.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 0.5%, max 0.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$267.50Nov 6Nov 1319.6%19.5%0.5%2520
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 384 found (best R:R 30.25, avg 3.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$277.00$278.00Oct 13$0.64$0.36$0.6472%0.56$277.64
$296.00$297.00Nov 20$0.13$0.87$0.1315%6.69$296.13
$295.00$296.00Nov 13$0.12$0.88$0.1213%7.33$295.12
$277.00$278.00Oct 15$0.57$0.43$0.5761%0.75$277.57
$286.00$287.00Oct 22$0.11$0.89$0.1114%8.09$286.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$245.00Nov 13$0.16$4.84$0.167%30.25$249.84
$245.00$240.00Nov 13$0.11$4.89$0.115%44.45$244.89
$250.00$245.00Nov 6$0.12$4.88$0.125%40.67$249.88
$240.00$235.00Nov 20$0.11$4.89$0.115%44.45$239.89
$260.00$250.00Oct 26$0.13$9.87$0.135%75.92$259.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 277 found (best R:R 0.02, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Oct 26$0.23$0.23$9.7792%0.02$290.23
$281.00$282.00Nov 13$0.48$0.48$0.5256%0.92$281.48
$279.00$280.00Nov 20$0.53$0.53$0.4751%1.13$279.53
$280.00$281.00Nov 20$0.51$0.51$0.4953%1.04$280.51
$279.00$280.00Oct 30$0.51$0.51$0.4952%1.04$279.51
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$277.00$276.00Oct 13$0.20$0.20$0.8072%0.25$276.80
$276.00$275.00Oct 14$0.22$0.22$0.7873%0.28$275.78
$277.00$276.00Oct 14$0.31$0.31$0.6963%0.45$276.69
$276.00$275.00Oct 13$0.10$0.10$0.9084%0.11$275.90
$278.00$277.00Oct 13$0.35$0.35$0.6554%0.54$277.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.80, cheapest $0.65)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$1.1416.4%17.1%
$278.00Oct 12Oct 13$0.6512.0%13.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$272.50Nov 6Nov 13$0.6518.3%18.3%
$277.50Oct 30Nov 6$0.9316.4%17.1%
$278.00Oct 12Oct 13$0.6312.0%13.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 401 found (cheapest 0.17% of stock, avg 4.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$278.00Oct 12$0.34$0.12$0.46$277.54$278.460.17%
$279.00Oct 12$0.04$0.83$0.87$278.13$279.870.31%
$277.00Oct 12$1.21$0.02$1.23$275.77$278.230.44%
$278.00Oct 13$0.99$0.75$1.74$276.26$279.740.63%
$279.00Oct 13$0.52$1.28$1.80$277.20$280.800.65%
$280.00Oct 12$0.02$1.81$1.83$278.17$281.830.66%
$277.00Oct 13$1.63$0.40$2.03$274.97$279.030.73%
$276.00Oct 12$2.21$0.01$2.22$273.78$278.220.80%
$280.00Oct 13$0.24$2.00$2.24$277.76$282.240.81%
$276.00Oct 13$2.44$0.20$2.64$273.36$278.640.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 346 found (cheapest 0.04% of stock, avg 1.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$282.00$274.00Oct 13$0.06$0.06$0.12$273.88$282.12
$282.00$275.00Oct 13$0.06$0.10$0.16$274.84$282.16
$281.00$274.00Oct 13$0.11$0.06$0.17$273.83$281.17
$279.00$278.00Oct 12$0.04$0.12$0.16$277.84$279.16
$281.00$275.00Oct 13$0.11$0.10$0.21$274.79$281.21
$282.00$276.00Oct 13$0.06$0.20$0.26$275.74$282.26
$281.00$276.00Oct 13$0.11$0.20$0.31$275.69$281.31
$280.00$274.00Oct 13$0.24$0.06$0.30$273.70$280.30
$280.00$275.00Oct 13$0.24$0.10$0.34$274.66$280.34
$280.00$276.00Oct 13$0.24$0.20$0.44$275.56$280.44

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 376 found (best R:R 0.92, avg credit $0.41)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
259/260286/287Nov 20$0.48$0.5251%0.92$259.52$286.48
259/260285/286Nov 13$0.46$0.5452%0.85$259.54$285.46
261/262285/286Nov 6$0.43$0.5755%0.75$261.57$285.43
261/262285/286Nov 13$0.48$0.5250%0.92$261.52$285.48
268/268287/288Nov 13$0.25$0.2546%1.00$267.75$287.25
265/266286/287Nov 20$0.55$0.4543%1.22$265.45$286.55
259/260287/288Nov 20$0.45$0.5553%0.82$259.55$287.45
263/264286/287Nov 20$0.52$0.4846%1.08$263.48$286.52
258/259286/287Nov 20$0.46$0.5452%0.85$258.54$286.46
263/264285/286Nov 6$0.45$0.5552%0.82$263.55$285.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 167 found (best R:R 2.70, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$278.00$279.00$280.00Oct 12$0.28$0.7263%2.57
$225.00$230.00$235.00Nov 20$0.06$4.946%82.33
$277.00$278.00$279.00Oct 12$0.57$0.4383%0.75
$276.00$277.00$278.00Oct 12$0.13$0.8734%6.69
$269.00$271.00$273.00Oct 14$0.06$1.9410%32.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$278.00$279.00$280.00Oct 12$0.27$0.7363%2.70
$240.00$250.00$260.00Oct 26$0.08$9.924%124.00
$276.00$277.00$278.00Oct 12$0.09$0.9132%10.11
$277.00$278.00$279.00Oct 12$0.61$0.3984%0.64
$277.00$278.00$279.00Oct 13$0.18$0.8236%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 451 found (best net $-8.74, 441 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$256.001:2Nov 13-$8.74$7.26
$250.00$260.001:2Oct 23-$8.81$1.19
$276.00$277.001:2Oct 12-$0.21$0.79
$278.00$279.001:2Oct 13-$0.05$0.95
$277.00$278.001:2Oct 13-$0.35$0.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$279.00$278.001:2Oct 13-$0.22$0.78
$278.00$277.001:2Oct 13-$0.05$0.95
$281.00$280.001:2Oct 12-$0.77$0.23
$280.00$279.001:2Oct 13-$0.56$0.44
$277.00$276.001:2Oct 13$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 194 found (best yield 2.47%, avg 0.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$279.00Nov 20$6.860.490.3%2.47%2.75%529434
$280.00Nov 20$6.330.470.6%2.28%2.92%6764.3K
$281.00Nov 20$5.820.451.0%2.09%3.09%2541.2K
$282.00Nov 20$5.340.431.4%1.92%3.28%2201.6K
$283.00Nov 20$4.880.401.7%1.75%3.48%761.3K
$284.00Nov 20$4.460.382.1%1.60%3.68%1246.6K
$285.00Nov 20$4.060.362.4%1.46%3.90%52424.5K
$279.00Nov 13$6.080.490.3%2.19%2.47%181174
$280.00Nov 13$5.570.470.6%2.00%2.65%60311
$286.00Nov 20$3.670.342.8%1.32%4.12%462.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 370,242
Total Puts 337,447
Put/Call Ratio 0.91
Net Difference 32,795

Prior's Put/Call Breakdown

Total Calls 469,632
Total Puts 508,465
Put/Call Ratio 1.08
Net Difference -38,833

Prior 7-Day Put/Call Summary

Total Calls 5,903,377
Total Puts 7,354,693
Average Put/Call Ratio 1.26
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All