Tour v531
IWM
iShares Russell 2000 ETF
$278.24 -0.25%
(10/12 14:10) ◀
|
Monday, October 12, 2026 (2:15pm)
January 2026
|
▶ (10/12 14:20)
◀ 10/12 14:15 ▶

Option Volume

Detail
ℹ
Current (10/12 2:15pm) 714,916
Calls: 376,869 (53%)
Puts: 338,047 (47%)
Prior (10/09) 995,022
Calls: 473,827 (48%)
Puts: 521,195 (52%)
Current vs Prior -28.15%
Calls: -20.46% (Calls)
Puts: -35.14% (Puts)
Prior 7-Day Total 13,258,070
Calls: 5,903,377 (45%)
Puts: 7,354,693 (55%)
Prior 7-Day Average 1,894,010
Calls: 843,339 (45%)
Puts: 1,050,670 (55%)
Current vs Prior 7-Day Avg -62.25%
Calls: -55.31%
Puts: -67.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/12 2:15pm) $59.87M
Calls: $22.23M (37%)
Puts: $37.65M (63%)
Prior (10/09) $88.77M
Calls: $50.36M (57%)
Puts: $38.41M (43%)
Current vs Prior -32.55%
Calls: -55.87%
Puts: -1.97%
Prior 7-Day Total $1.44B
Calls: $549.77M (38%)
Puts: $891.34M (62%)
Prior 7-Day Average $205.87M
Calls: $78.54M (38%)
Puts: $127.33M (62%)
Current vs Prior 7-Day Avg -70.92%
Calls: -71.70%
Puts: -70.43%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/12 2:15pm) 0.90
Prior (10/09) 1.10
Current vs Prior -18.45%
Prior 7-Day Average 1.26
Current vs Prior 7-Day Avg -28.74%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/12 2:15pm) 3,969,698
Calls: 1,349,917 (34%)
Puts: 2,619,781 (66%)
Prior (10/09) 4,226,094
Calls: 1,472,200 (35%)
Puts: 2,753,894 (65%)
Current vs Prior -6.07%
Prior 7-Day Total 25,274,490
Calls: 8,186,916 (32%)
Puts: 17,087,574 (68%)
Prior 7-Day Average 3,610,641
Calls: 1,169,559 (32%)
Puts: 2,441,082 (68%)
Current vs Prior 7-Day Avg +9.94%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/12) | Next (10/13)Expiry (10/12) | Next (10/14)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 0.41% | 0.82%0.41% | 1.24%1.66% | 2.41%1.46% | 5.05%
Prior 0.87% | 1.13%0.38% | 0.87%0.38% | 1.93%1.72% | 5.29%
Current vs Prior -52.97% | -27.98%+7.82% | +42.73%+336.95% | +25.08%-15.41% | -4.57%
Prior 7-Day Avg 0.98% | 1.28%0.66% | 1.24%1.04% | 2.30%2.38% | 5.67%
Current vs 7-Day Avg -58.22% | -36.18%-38.14% | +0.44%+59.75% | +4.68%-38.88% | -10.94%
Prior 7-Day Eod 0.87% | 1.13%0.40% | 0.90%0.40% | 1.93%1.74% | 5.29%
Current vs 7-Day Eod -52.97% | -27.98%+2.14% | +37.80%+313.96% | +24.52%-16.19% | -4.60%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.96% | 0.90%
Calls: 2.86% | 1.00%
Puts: 5.06% | 0.79%
Prior 3.47% | 2.88%
Calls: 2.68% | 2.69%
Puts: 4.26% | 3.08%
Current vs Prior +14.12% | -68.75%
Prior 7-Day Avg 2.73% | 2.80%
Calls: 2.38% | 2.84%
Puts: 3.07% | 2.77%
Current vs 7-Day Avg +45.21% | -67.84%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($37.65M). Put-heavy open interest (2,619,781 puts vs 1,349,917 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:15BEARISHBULLISHBULLISH
14:10BEARISHNEUTRALMIXED
14:05BEARISHNEUTRALMIXED
14:00BEARISHNEUTRALMIXED
13:55BEARISHNEUTRALMIXED
13:50BEARISHNEUTRALMIXED
13:45BEARISHNEUTRALMIXED
13:40BEARISHNEUTRALMIXED
13:35BEARISHNEUTRALMIXED
13:30BEARISHNEUTRALMIXED
13:25BEARISHNEUTRALMIXED
13:20BEARISHNEUTRALMIXED
13:15BEARISHNEUTRALMIXED
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALMIXED
13:00BEARISHNEUTRALMIXED
12:55BEARISHNEUTRALMIXED
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BEARISHNEUTRALMIXED
12:35BEARISHNEUTRALMIXED
12:30BEARISHNEUTRALMIXED
12:25BEARISHNEUTRALMIXED
12:20BEARISHNEUTRALMIXED
12:15BEARISHNEUTRALMIXED
12:10BEARISHNEUTRALMIXED
12:05BEARISHNEUTRALMIXED
12:00BEARISHNEUTRALMIXED
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 930 of results (avg 2.5%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Nov 2030.0930.21$30.150.4%50.914.1K
$251.00Nov 2029.1529.27$29.210.4%10.9110
$277.00Oct 142.202.21$2.210.5%8380.64634
$259.00Nov 2021.8321.93$21.880.5%--0.85249
$257.00Nov 2023.6223.73$23.680.5%50.87126
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Oct 1246.6746.89$46.780.5%191.00--
$324.00Oct 1245.6745.89$45.780.5%301.00--
$323.00Oct 1244.6744.89$44.780.5%221.00--
$322.00Oct 1243.6743.89$43.780.5%431.00--
$321.00Oct 1242.6742.89$42.780.5%401.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 346 found (avg $0.36, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$278.00Oct 120.340.35$0.352.9%43.7K0.691.3K
$281.00Oct 130.100.11$0.119.1%3.5K0.104.8K
$282.00Oct 130.050.06$0.0616.7%1.9K0.063.5K
$280.00Oct 130.240.25$0.254.0%6.4K0.211.3K
$279.00Oct 130.520.53$0.531.9%13.4K0.36487
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$278.00Oct 120.100.11$0.119.1%89.4K0.323.2K
$279.00Oct 120.770.81$0.795.1%31.2K0.891.8K
$275.00Oct 130.090.10$0.1010.0%1.5K0.09905
$274.00Oct 130.050.06$0.0616.7%5280.05316
$276.00Oct 130.180.19$0.195.3%1.7K0.16668

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 449 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Oct 1218.0918.33$18.211.3%101.0010
$261.00Oct 1217.0817.33$17.201.5%11.001
$262.00Oct 1216.0816.33$16.201.5%241.001
$262.50Oct 1215.6115.83$15.721.4%241.00--
$265.00Oct 1213.1613.31$13.241.1%21.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Oct 1611.7311.82$11.780.8%331.0011.2K
$291.00Oct 1612.7212.81$12.770.7%--1.003.0K
$292.00Oct 1613.7313.81$13.770.6%--1.001.2K
$293.00Oct 1614.6714.93$14.801.8%--1.0030
$295.00Oct 1616.6616.88$16.771.3%--1.004.5K

Most actively traded options today. High liquidity = easy entry/exit. 983 active (total vol 714.1K, top 89.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 120.030.04$0.0425.0%73.9K0.121.8K
$280.00Oct 120.000.01$0.01100.0%49.2K0.0210.7K
$278.00Oct 120.340.35$0.352.9%43.7K0.691.3K
$284.00Oct 140.090.10$0.1010.0%14.9K0.06451
$285.00Oct 140.060.07$0.0714.3%14.3K0.041.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$278.00Oct 120.100.11$0.119.1%89.4K0.323.2K
$277.00Oct 120.010.02$0.0250.0%33.0K0.052.6K
$279.00Oct 120.770.81$0.795.1%31.2K0.891.8K
$277.00Oct 232.372.42$2.402.1%19.0K0.4333.8K
$280.00Oct 162.912.95$2.931.4%10.1K0.6382.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 0.4%, max 0.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$267.50Nov 6Nov 1319.6%19.6%0.4%2520
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 386 found (best R:R 30.25, avg 3.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$277.00$278.00Oct 13$0.64$0.36$0.6472%0.56$277.64
$296.00$297.00Nov 20$0.13$0.87$0.1315%6.69$296.13
$288.00$290.00Oct 22$0.11$1.89$0.119%17.18$288.11
$286.00$287.00Oct 22$0.11$0.89$0.1114%8.09$286.11
$287.00$289.00Oct 21$0.12$1.88$0.1210%15.67$287.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$245.00Nov 13$0.16$4.84$0.167%30.25$249.84
$245.00$240.00Nov 13$0.11$4.89$0.115%44.45$244.89
$250.00$245.00Nov 6$0.12$4.88$0.125%40.67$249.88
$240.00$235.00Nov 20$0.11$4.89$0.115%44.45$239.89
$260.00$250.00Oct 26$0.13$9.87$0.135%75.92$259.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 275 found (best R:R 0.02, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Oct 26$0.23$0.23$9.7792%0.02$290.23
$279.00$280.00Nov 6$0.53$0.53$0.4751%1.13$279.53
$281.00$282.00Nov 13$0.48$0.48$0.5256%0.92$281.48
$281.00$282.00Nov 20$0.49$0.49$0.5155%0.96$281.49
$280.00$281.00Nov 20$0.51$0.51$0.4953%1.04$280.51
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$278.00$277.00Oct 13$0.36$0.36$0.6455%0.56$277.64
$277.00$276.00Oct 13$0.19$0.19$0.8172%0.23$276.81
$277.00$276.00Oct 14$0.30$0.30$0.7064%0.43$276.70
$276.00$275.00Oct 16$0.28$0.28$0.7268%0.39$275.72
$276.00$275.00Oct 14$0.21$0.21$0.7973%0.27$275.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.80, cheapest $0.66)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$1.1316.4%17.1%
$278.00Oct 12Oct 13$0.6512.2%13.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$272.50Nov 6Nov 13$0.6618.3%18.3%
$277.50Oct 30Nov 6$0.9416.4%17.1%
$278.00Oct 12Oct 13$0.6312.2%13.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 401 found (cheapest 0.17% of stock, avg 4.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$278.00Oct 12$0.35$0.11$0.46$277.54$278.460.17%
$279.00Oct 12$0.04$0.79$0.83$278.17$279.830.30%
$277.00Oct 12$1.25$0.02$1.27$275.73$278.270.46%
$278.00Oct 13$1.00$0.74$1.74$276.26$279.740.63%
$280.00Oct 12$0.01$1.76$1.77$278.23$281.770.64%
$279.00Oct 13$0.53$1.27$1.80$277.20$280.800.65%
$277.00Oct 13$1.64$0.38$2.02$274.98$279.020.73%
$276.00Oct 12$2.22$0.01$2.23$273.77$278.230.80%
$280.00Oct 13$0.25$1.99$2.24$277.76$282.240.81%
$276.00Oct 13$2.45$0.19$2.64$273.36$278.640.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 346 found (cheapest 0.04% of stock, avg 1.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$282.00$274.00Oct 13$0.06$0.06$0.12$273.88$282.12
$282.00$275.00Oct 13$0.06$0.10$0.16$274.84$282.16
$279.00$278.00Oct 12$0.04$0.11$0.15$277.85$279.15
$281.00$274.00Oct 13$0.11$0.06$0.17$273.83$281.17
$281.00$275.00Oct 13$0.11$0.10$0.21$274.79$281.21
$282.00$276.00Oct 13$0.06$0.19$0.25$275.75$282.25
$281.00$276.00Oct 13$0.11$0.19$0.30$275.70$281.30
$280.00$274.00Oct 13$0.25$0.06$0.31$273.69$280.31
$280.00$275.00Oct 13$0.25$0.10$0.35$274.65$280.35
$283.00$274.00Oct 14$0.16$0.27$0.43$273.57$283.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 371 found (best R:R 1.08, avg credit $0.41)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
267/268287/288Nov 13$0.26$0.2447%1.08$267.24$287.26
261/262284/285Nov 6$0.46$0.5452%0.85$261.54$284.46
261/262285/286Nov 6$0.43$0.5755%0.75$261.57$285.43
261/262285/286Nov 13$0.48$0.5250%0.92$261.52$285.48
263/264284/285Nov 6$0.48$0.5250%0.92$263.52$284.48
258/259287/288Nov 20$0.44$0.5654%0.79$258.56$287.44
259/260287/288Nov 20$0.45$0.5553%0.82$259.55$287.45
263/264285/286Nov 6$0.45$0.5552%0.82$263.55$285.45
258/259286/287Nov 20$0.46$0.5452%0.85$258.54$286.46
259/260286/287Nov 20$0.47$0.5350%0.89$259.53$286.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 166 found (best R:R 2.57, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$278.00$279.00$280.00Oct 12$0.28$0.7267%2.57
$230.00$235.00$240.00Nov 20$0.06$4.946%82.33
$276.00$277.00$278.00Oct 12$0.07$0.9332%13.29
$277.00$278.00$279.00Oct 12$0.59$0.4183%0.69
$277.00$278.00$279.00Oct 13$0.17$0.8336%4.88
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$278.00$279.00$280.00Oct 12$0.29$0.7167%2.45
$240.00$250.00$260.00Oct 26$0.08$9.924%124.00
$276.00$277.00$278.00Oct 12$0.08$0.9230%11.50
$277.00$278.00$279.00Oct 12$0.59$0.4184%0.69
$277.00$278.00$279.00Oct 13$0.17$0.8336%4.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 448 found (best net $-8.76, 438 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$256.001:2Nov 13-$8.76$7.24
$250.00$260.001:2Oct 23-$8.88$1.12
$276.00$277.001:2Oct 12-$0.28$0.72
$278.00$279.001:2Oct 13-$0.06$0.94
$277.00$278.001:2Oct 13-$0.36$0.64
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$279.00$278.001:2Oct 13-$0.21$0.79
$281.00$280.001:2Oct 12-$0.71$0.29
$280.00$279.001:2Oct 13-$0.55$0.45
$277.00$276.001:2Oct 13$0.00$1.00
$260.00$250.001:2Oct 22$0.00$10.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 193 found (best yield 2.47%, avg 0.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$279.00Nov 20$6.880.490.3%2.47%2.75%531434
$280.00Nov 20$6.350.470.6%2.28%2.91%6764.3K
$281.00Nov 20$5.840.451.0%2.10%3.09%2541.2K
$282.00Nov 20$5.350.431.4%1.92%3.27%2201.6K
$283.00Nov 20$4.900.411.7%1.76%3.47%761.3K
$284.00Nov 20$4.470.382.1%1.61%3.68%1396.6K
$285.00Nov 20$4.060.362.4%1.46%3.89%53724.5K
$279.00Nov 13$6.090.490.3%2.19%2.46%182174
$280.00Nov 13$5.580.470.6%2.01%2.64%60311
$281.00Nov 13$5.080.441.0%1.83%2.82%5128

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 376,869
Total Puts 338,047
Put/Call Ratio 0.90
Net Difference 38,822

Prior's Put/Call Breakdown

Total Calls 473,827
Total Puts 521,195
Put/Call Ratio 1.10
Net Difference -47,368

Prior 7-Day Put/Call Summary

Total Calls 5,903,377
Total Puts 7,354,693
Average Put/Call Ratio 1.26
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All