Tour v531
IWM
iShares Russell 2000 ETF
$278.16 -0.28%
(10/12 14:15) ◀
|
Monday, October 12, 2026 (2:20pm)
January 2026
|
▶ (10/12 14:25)
◀ 10/12 14:20 ▶

Option Volume

Detail
ℹ
Current (10/12 2:20pm) 717,695
Calls: 378,235 (53%)
Puts: 339,460 (47%)
Prior (10/09) 1,000,770
Calls: 477,744 (48%)
Puts: 523,026 (52%)
Current vs Prior -28.29%
Calls: -20.83% (Calls)
Puts: -35.10% (Puts)
Prior 7-Day Total 13,258,070
Calls: 5,903,377 (45%)
Puts: 7,354,693 (55%)
Prior 7-Day Average 1,894,010
Calls: 843,339 (45%)
Puts: 1,050,670 (55%)
Current vs Prior 7-Day Avg -62.11%
Calls: -55.15%
Puts: -67.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/12 2:20pm) $60.36M
Calls: $21.76M (36%)
Puts: $38.59M (64%)
Prior (10/09) $88.76M
Calls: $49.88M (56%)
Puts: $38.88M (44%)
Current vs Prior -32.00%
Calls: -56.37%
Puts: -0.73%
Prior 7-Day Total $1.44B
Calls: $549.77M (38%)
Puts: $891.34M (62%)
Prior 7-Day Average $205.87M
Calls: $78.54M (38%)
Puts: $127.33M (62%)
Current vs Prior 7-Day Avg -70.68%
Calls: -72.29%
Puts: -69.69%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/12 2:20pm) 0.90
Prior (10/09) 1.09
Current vs Prior -18.02%
Prior 7-Day Average 1.26
Current vs Prior 7-Day Avg -28.70%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/12 2:20pm) 3,969,698
Calls: 1,349,917 (34%)
Puts: 2,619,781 (66%)
Prior (10/09) 4,226,094
Calls: 1,472,200 (35%)
Puts: 2,753,894 (65%)
Current vs Prior -6.07%
Prior 7-Day Total 25,274,490
Calls: 8,186,916 (32%)
Puts: 17,087,574 (68%)
Prior 7-Day Average 3,610,641
Calls: 1,169,559 (32%)
Puts: 2,441,082 (68%)
Current vs Prior 7-Day Avg +9.94%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/12) | Next (10/13)Expiry (10/12) | Next (10/14)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 0.41% | 0.82%0.41% | 1.24%1.66% | 2.41%1.45% | 5.05%
Prior 0.87% | 1.13%0.38% | 0.87%0.38% | 1.93%1.72% | 5.29%
Current vs Prior -53.37% | -27.65%+6.89% | +42.78%+338.03% | +25.31%-15.60% | -4.48%
Prior 7-Day Avg 0.98% | 1.28%0.66% | 1.24%1.04% | 2.30%2.38% | 5.67%
Current vs 7-Day Avg -58.58% | -35.88%-38.67% | +0.48%+60.14% | +4.87%-39.01% | -10.85%
Prior 7-Day Eod 0.87% | 1.13%0.40% | 0.90%0.40% | 1.93%1.74% | 5.29%
Current vs 7-Day Eod -53.37% | -27.65%+1.27% | +37.84%+314.98% | +24.74%-16.37% | -4.50%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.68% | 0.90%
Calls: 3.45% | 1.05%
Puts: 11.90% | 0.75%
Prior 3.47% | 2.88%
Calls: 2.68% | 2.69%
Puts: 4.26% | 3.08%
Current vs Prior +121.33% | -68.75%
Prior 7-Day Avg 2.73% | 2.80%
Calls: 2.38% | 2.84%
Puts: 3.07% | 2.77%
Current vs 7-Day Avg +181.61% | -67.84%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($38.59M). Put-heavy open interest (2,619,781 puts vs 1,349,917 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHNEUTRALMIXED
14:05BEARISHNEUTRALMIXED
14:00BEARISHNEUTRALMIXED
13:55BEARISHNEUTRALMIXED
13:50BEARISHNEUTRALMIXED
13:45BEARISHNEUTRALMIXED
13:40BEARISHNEUTRALMIXED
13:35BEARISHNEUTRALMIXED
13:30BEARISHNEUTRALMIXED
13:25BEARISHNEUTRALMIXED
13:20BEARISHNEUTRALMIXED
13:15BEARISHNEUTRALMIXED
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALMIXED
13:00BEARISHNEUTRALMIXED
12:55BEARISHNEUTRALMIXED
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BEARISHNEUTRALMIXED
12:35BEARISHNEUTRALMIXED
12:30BEARISHNEUTRALMIXED
12:25BEARISHNEUTRALMIXED
12:20BEARISHNEUTRALMIXED
12:15BEARISHNEUTRALMIXED
12:10BEARISHNEUTRALMIXED
12:05BEARISHNEUTRALMIXED
12:00BEARISHNEUTRALMIXED
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 926 of results (avg 2.5%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Nov 2030.0330.16$30.100.4%50.914.1K
$277.00Oct 142.152.16$2.160.5%8380.63634
$251.00Nov 2029.0929.23$29.160.5%10.9110
$258.00Nov 2022.6722.78$22.730.5%--0.86186
$277.00Nov 208.008.04$8.020.5%530.54204
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.00Nov 2019.0819.17$19.130.5%--0.87151
$323.00Oct 1244.6744.91$44.790.5%221.00--
$299.00Nov 2020.9121.03$20.970.6%--0.89257
$320.00Oct 1241.6741.92$41.800.6%201.00--
$296.00Nov 2018.1718.28$18.230.6%--0.85103

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 347 found (avg $0.37, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$278.00Oct 120.280.29$0.293.4%44.0K0.641.3K
$281.00Oct 130.100.11$0.119.1%3.5K0.104.8K
$282.00Oct 130.050.06$0.0616.7%1.9K0.063.5K
$280.00Oct 130.220.23$0.234.3%6.4K0.201.3K
$279.00Oct 130.500.51$0.512.0%13.4K0.35487
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$278.00Oct 120.120.13$0.137.7%90.1K0.363.2K
$279.00Oct 120.790.89$0.8411.9%31.2K0.911.8K
$275.00Oct 130.090.10$0.1010.0%1.5K0.09905
$274.00Oct 130.050.06$0.0616.7%5300.05316
$276.00Oct 130.190.20$0.205.0%1.7K0.16668

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 449 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Oct 1218.0918.33$18.211.3%441.0010
$261.00Oct 1217.0817.33$17.201.5%351.001
$262.00Oct 1216.0816.33$16.201.5%241.001
$262.50Oct 1215.6115.83$15.721.4%241.00--
$265.00Oct 1213.0813.31$13.201.7%21.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Oct 1611.7811.90$11.841.0%331.0011.2K
$291.00Oct 1612.7812.88$12.830.8%--1.003.0K
$292.00Oct 1613.7813.88$13.830.7%--1.001.2K
$293.00Oct 1614.6714.93$14.801.8%--1.0030
$295.00Oct 1616.6616.88$16.771.3%--1.004.5K

Most actively traded options today. High liquidity = easy entry/exit. 984 active (total vol 716.9K, top 90.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 120.020.03$0.0333.3%74.0K0.091.8K
$280.00Oct 120.000.01$0.01100.0%49.2K0.0210.7K
$278.00Oct 120.280.29$0.293.4%44.0K0.641.3K
$284.00Oct 140.090.10$0.1010.0%14.9K0.06451
$285.00Oct 140.060.07$0.0714.3%14.3K0.041.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$278.00Oct 120.120.13$0.137.7%90.1K0.363.2K
$277.00Oct 120.010.02$0.0250.0%33.0K0.052.6K
$279.00Oct 120.790.89$0.8411.9%31.2K0.911.8K
$277.00Oct 232.402.44$2.421.7%19.0K0.4333.8K
$280.00Oct 162.973.01$2.991.3%10.1K0.6382.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 0.1%, max 0.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$267.50Nov 6Nov 1319.6%19.5%0.3%2520
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$272.50Nov 6Nov 1318.3%18.3%0.0%2286

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 390 found (best R:R 30.25, avg 3.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$277.00$278.00Oct 13$0.64$0.36$0.6471%0.56$277.64
$288.00$290.00Oct 22$0.11$1.89$0.119%17.18$288.11
$276.00$277.00Oct 15$0.66$0.34$0.6669%0.52$276.66
$286.00$287.00Oct 22$0.11$0.89$0.1114%8.09$286.11
$287.00$288.00Oct 26$0.12$0.88$0.1214%7.33$287.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$245.00Nov 13$0.16$4.84$0.167%30.25$249.84
$245.00$240.00Nov 13$0.11$4.89$0.115%44.45$244.89
$250.00$245.00Nov 6$0.12$4.88$0.125%40.67$249.88
$240.00$235.00Nov 20$0.11$4.89$0.115%44.45$239.89
$260.00$250.00Oct 26$0.13$9.87$0.135%75.92$259.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 280 found (best R:R 0.02, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Oct 26$0.23$0.23$9.7792%0.02$290.23
$279.00$280.00Nov 20$0.54$0.54$0.4651%1.17$279.54
$279.00$280.00Nov 13$0.53$0.53$0.4752%1.13$279.53
$281.00$282.00Nov 20$0.49$0.49$0.5155%0.96$281.49
$279.00$280.00Oct 30$0.51$0.51$0.4952%1.04$279.51
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$278.00$277.00Oct 12$0.11$0.11$0.8964%0.12$277.89
$277.00$276.00Oct 13$0.21$0.21$0.7971%0.27$276.79
$277.00$276.00Oct 14$0.32$0.32$0.6863%0.47$276.68
$276.00$275.00Oct 14$0.22$0.22$0.7872%0.28$275.78
$278.00$277.00Oct 13$0.36$0.36$0.6453%0.56$277.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.80, cheapest $0.66)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$1.1216.4%17.1%
$278.00Oct 12Oct 13$0.6612.3%13.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$272.50Nov 6Nov 13$0.6618.3%18.3%
$277.50Oct 30Nov 6$0.9416.4%17.1%
$278.00Oct 12Oct 13$0.6412.3%13.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 401 found (cheapest 0.15% of stock, avg 4.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$278.00Oct 12$0.29$0.13$0.42$277.58$278.420.15%
$279.00Oct 12$0.03$0.84$0.87$278.13$279.870.31%
$277.00Oct 12$1.19$0.02$1.21$275.79$278.210.44%
$278.00Oct 13$0.95$0.77$1.72$276.28$279.720.62%
$279.00Oct 13$0.51$1.33$1.84$277.16$280.840.66%
$280.00Oct 12$0.01$1.84$1.85$278.15$281.850.67%
$277.00Oct 13$1.59$0.41$2.00$275.00$279.000.72%
$276.00Oct 12$2.19$0.01$2.20$273.80$278.200.79%
$280.00Oct 13$0.23$2.05$2.28$277.72$282.280.82%
$276.00Oct 13$2.38$0.20$2.58$273.42$278.580.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 346 found (cheapest 0.04% of stock, avg 1.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$282.00$274.00Oct 13$0.06$0.06$0.12$273.88$282.12
$282.00$275.00Oct 13$0.06$0.10$0.16$274.84$282.16
$281.00$274.00Oct 13$0.11$0.06$0.17$273.83$281.17
$281.00$275.00Oct 13$0.11$0.10$0.21$274.79$281.21
$279.00$278.00Oct 12$0.03$0.13$0.16$277.84$279.16
$282.00$276.00Oct 13$0.06$0.20$0.26$275.74$282.26
$280.00$274.00Oct 13$0.23$0.06$0.29$273.71$280.29
$281.00$276.00Oct 13$0.11$0.20$0.31$275.69$281.31
$280.00$275.00Oct 13$0.23$0.10$0.33$274.67$280.33
$280.00$276.00Oct 13$0.23$0.20$0.43$275.57$280.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 376 found (best R:R 0.69, avg credit $0.41)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
256/257288/289Nov 20$0.41$0.5958%0.69$256.59$288.41
261/262286/287Nov 13$0.46$0.5452%0.85$261.54$286.46
267/268287/288Nov 13$0.25$0.2547%1.00$267.25$287.25
256/257286/287Nov 20$0.45$0.5553%0.82$256.55$286.45
261/262285/286Nov 13$0.48$0.5250%0.92$261.52$285.48
268/268287/288Nov 13$0.25$0.2546%1.00$267.75$287.25
272/272287/288Nov 6$0.27$0.2341%1.17$272.23$287.27
256/257287/288Nov 20$0.42$0.5856%0.72$256.58$287.42
259/260286/287Nov 13$0.43$0.5754%0.75$259.57$286.43
262/263288/289Nov 20$0.46$0.5452%0.85$262.54$288.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 179 found (best R:R 3.17, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$278.00$279.00$280.00Oct 12$0.24$0.7662%3.17
$276.00$277.00$278.00Oct 12$0.10$0.9036%9.00
$240.00$245.00$250.00Oct 30$0.06$4.946%82.33
$277.00$278.00$279.00Oct 12$0.64$0.3685%0.56
$278.00$279.00$280.00Oct 13$0.16$0.8434%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Oct 26$0.08$9.924%124.00
$278.00$279.00$280.00Oct 12$0.29$0.7162%2.45
$276.00$277.00$278.00Oct 12$0.10$0.9035%9.00
$277.00$278.00$279.00Oct 12$0.60$0.4086%0.67
$278.00$279.00$280.00Oct 13$0.16$0.8434%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 449 found (best net $-8.76, 439 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$256.001:2Nov 13-$8.76$7.24
$250.00$260.001:2Oct 23-$8.79$1.21
$276.00$277.001:2Oct 12-$0.19$0.81
$278.00$279.001:2Oct 13-$0.07$0.93
$277.00$278.001:2Oct 13-$0.31$0.69
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$279.00$278.001:2Oct 13-$0.21$0.79
$260.00$250.001:2Oct 22$0.00$10.00
$281.00$280.001:2Oct 12-$0.85$0.15
$280.00$279.001:2Oct 13-$0.61$0.39
$250.00$240.001:2Oct 26-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 193 found (best yield 2.46%, avg 0.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$279.00Nov 20$6.850.490.3%2.46%2.76%531434
$280.00Nov 20$6.320.470.7%2.27%2.93%6774.3K
$281.00Nov 20$5.810.451.0%2.09%3.11%2541.2K
$282.00Nov 20$5.330.431.4%1.92%3.30%2211.6K
$283.00Nov 20$4.880.401.7%1.75%3.49%761.3K
$284.00Nov 20$4.440.382.1%1.60%3.70%1396.6K
$285.00Nov 20$4.040.362.5%1.45%3.91%53824.5K
$279.00Nov 13$6.060.480.3%2.18%2.48%182174
$280.00Nov 13$5.540.470.7%1.99%2.65%60311
$286.00Nov 20$3.660.342.8%1.32%4.13%462.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 378,235
Total Puts 339,460
Put/Call Ratio 0.90
Net Difference 38,775

Prior's Put/Call Breakdown

Total Calls 477,744
Total Puts 523,026
Put/Call Ratio 1.09
Net Difference -45,282

Prior 7-Day Put/Call Summary

Total Calls 5,903,377
Total Puts 7,354,693
Average Put/Call Ratio 1.26
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All