Tour v531
IWM
iShares Russell 2000 ETF
$278.22 -0.26%
(10/12 14:20) ◀
|
Monday, October 12, 2026 (2:25pm)
January 2026
|
▶ (10/12 14:30)
◀ 10/12 14:25 ▶

Option Volume

Detail
ℹ
Current (10/12 2:25pm) 720,897
Calls: 379,673 (53%)
Puts: 341,224 (47%)
Prior (10/09) 1,005,088
Calls: 479,988 (48%)
Puts: 525,100 (52%)
Current vs Prior -28.28%
Calls: -20.90% (Calls)
Puts: -35.02% (Puts)
Prior 7-Day Total 13,258,070
Calls: 5,903,377 (45%)
Puts: 7,354,693 (55%)
Prior 7-Day Average 1,894,010
Calls: 843,339 (45%)
Puts: 1,050,670 (55%)
Current vs Prior 7-Day Avg -61.94%
Calls: -54.98%
Puts: -67.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/12 2:25pm) $60.72M
Calls: $22.43M (37%)
Puts: $38.29M (63%)
Prior (10/09) $89.24M
Calls: $50.43M (57%)
Puts: $38.82M (43%)
Current vs Prior -31.96%
Calls: -55.51%
Puts: -1.36%
Prior 7-Day Total $1.44B
Calls: $549.77M (38%)
Puts: $891.34M (62%)
Prior 7-Day Average $205.87M
Calls: $78.54M (38%)
Puts: $127.33M (62%)
Current vs Prior 7-Day Avg -70.50%
Calls: -71.44%
Puts: -69.93%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/12 2:25pm) 0.90
Prior (10/09) 1.09
Current vs Prior -17.85%
Prior 7-Day Average 1.26
Current vs Prior 7-Day Avg -28.61%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/12 2:25pm) 3,969,698
Calls: 1,349,917 (34%)
Puts: 2,619,781 (66%)
Prior (10/09) 4,226,094
Calls: 1,472,200 (35%)
Puts: 2,753,894 (65%)
Current vs Prior -6.07%
Prior 7-Day Total 25,274,490
Calls: 8,186,916 (32%)
Puts: 17,087,574 (68%)
Prior 7-Day Average 3,610,641
Calls: 1,169,559 (32%)
Puts: 2,441,082 (68%)
Current vs Prior 7-Day Avg +9.94%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/12) | Next (10/13)Expiry (10/12) | Next (10/14)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 0.41% | 0.82%0.41% | 1.26%1.67% | 2.42%1.47% | 5.04%
Prior 0.87% | 1.13%0.38% | 0.87%0.38% | 1.93%1.72% | 5.29%
Current vs Prior -52.97% | -27.34%+7.82% | +44.40%+339.82% | +25.47%-14.57% | -4.64%
Prior 7-Day Avg 0.98% | 1.28%0.66% | 1.24%1.04% | 2.30%2.38% | 5.67%
Current vs 7-Day Avg -58.22% | -35.62%-38.14% | +1.62%+60.79% | +5.00%-38.27% | -11.00%
Prior 7-Day Eod 0.87% | 1.13%0.40% | 0.90%0.40% | 1.93%1.74% | 5.29%
Current vs 7-Day Eod -52.97% | -27.34%+2.14% | +39.41%+316.68% | +24.90%-15.36% | -4.66%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.97% | 0.89%
Calls: 2.94% | 1.00%
Puts: 5.00% | 0.78%
Prior 3.47% | 2.88%
Calls: 2.68% | 2.69%
Puts: 4.26% | 3.08%
Current vs Prior +14.41% | -69.10%
Prior 7-Day Avg 2.73% | 2.80%
Calls: 2.38% | 2.84%
Puts: 3.07% | 2.77%
Current vs 7-Day Avg +45.57% | -68.20%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($38.29M). Put-heavy open interest (2,619,781 puts vs 1,349,917 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHNEUTRALMIXED
14:05BEARISHNEUTRALMIXED
14:00BEARISHNEUTRALMIXED
13:55BEARISHNEUTRALMIXED
13:50BEARISHNEUTRALMIXED
13:45BEARISHNEUTRALMIXED
13:40BEARISHNEUTRALMIXED
13:35BEARISHNEUTRALMIXED
13:30BEARISHNEUTRALMIXED
13:25BEARISHNEUTRALMIXED
13:20BEARISHNEUTRALMIXED
13:15BEARISHNEUTRALMIXED
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALMIXED
13:00BEARISHNEUTRALMIXED
12:55BEARISHNEUTRALMIXED
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BEARISHNEUTRALMIXED
12:35BEARISHNEUTRALMIXED
12:30BEARISHNEUTRALMIXED
12:25BEARISHNEUTRALMIXED
12:20BEARISHNEUTRALMIXED
12:15BEARISHNEUTRALMIXED
12:10BEARISHNEUTRALMIXED
12:05BEARISHNEUTRALMIXED
12:00BEARISHNEUTRALMIXED
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 929 of results (avg 2.5%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$254.00Nov 2026.3626.47$26.420.4%--0.8928
$250.00Nov 2030.0930.22$30.160.4%50.914.1K
$251.00Nov 2029.1529.28$29.220.4%10.9110
$257.00Nov 2023.6123.72$23.670.5%50.87126
$255.00Nov 2025.4425.56$25.500.5%100.88136
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$323.00Oct 1244.6844.91$44.800.5%221.00--
$299.00Nov 2020.8620.97$20.920.5%--0.89257
$279.00Oct 141.861.87$1.870.5%1.7K0.58493
$298.00Nov 2019.9320.04$19.990.6%--0.88319
$325.00Oct 1246.6846.94$46.810.6%191.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 351 found (avg $0.36, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$278.00Oct 120.330.34$0.342.9%44.2K0.661.3K
$282.00Oct 130.050.06$0.0616.7%1.9K0.063.5K
$281.00Oct 130.100.11$0.119.1%3.5K0.104.8K
$280.00Oct 130.240.25$0.254.0%6.4K0.201.3K
$279.00Oct 130.530.54$0.541.9%13.4K0.36487
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$278.00Oct 120.110.12$0.128.3%90.6K0.343.2K
$279.00Oct 120.780.82$0.805.0%31.3K0.911.8K
$275.00Oct 130.090.10$0.1010.0%1.5K0.09905
$274.00Oct 130.050.06$0.0616.7%5300.05316
$276.00Oct 130.190.20$0.205.0%1.7K0.16668

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 449 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Oct 1218.0918.31$18.201.2%491.0010
$261.00Oct 1217.0817.32$17.201.4%401.001
$262.00Oct 1216.0816.32$16.201.5%241.001
$262.50Oct 1215.5615.82$15.691.7%241.00--
$265.00Oct 1213.1313.31$13.221.4%21.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Oct 1611.7411.83$11.790.8%381.0011.2K
$291.00Oct 1612.7312.83$12.780.8%--1.003.0K
$292.00Oct 1613.7313.83$13.780.7%--1.001.2K
$293.00Oct 1614.6814.93$14.811.7%--1.0030
$295.00Oct 1616.6816.95$16.811.6%--1.004.5K

Most actively traded options today. High liquidity = easy entry/exit. 986 active (total vol 720.1K, top 90.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 120.020.03$0.0333.3%74.2K0.091.8K
$280.00Oct 120.000.01$0.01100.0%49.3K0.0210.7K
$278.00Oct 120.330.34$0.342.9%44.2K0.661.3K
$284.00Oct 140.090.10$0.1010.0%14.9K0.06451
$285.00Oct 140.060.07$0.0714.3%14.3K0.041.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$278.00Oct 120.110.12$0.128.3%90.6K0.343.2K
$277.00Oct 120.010.02$0.0250.0%33.1K0.052.6K
$279.00Oct 120.780.82$0.805.0%31.3K0.911.8K
$277.00Oct 232.392.44$2.422.1%19.0K0.4333.8K
$280.00Oct 162.942.98$2.961.4%10.1K0.6382.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 0.4%, max 0.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$267.50Nov 6Nov 1319.6%19.6%0.4%2520
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 385 found (best R:R 30.25, avg 3.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$285.00$286.00Oct 21$0.12$0.88$0.1215%7.33$285.12
$296.00$297.00Nov 20$0.13$0.87$0.1315%6.69$296.13
$288.00$290.00Oct 22$0.11$1.89$0.119%17.18$288.11
$277.00$278.00Oct 15$0.57$0.43$0.5761%0.75$277.57
$277.00$278.00Oct 13$0.65$0.35$0.6571%0.54$277.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$245.00Nov 13$0.16$4.84$0.167%30.25$249.84
$245.00$240.00Nov 13$0.11$4.89$0.115%44.45$244.89
$250.00$245.00Nov 6$0.12$4.88$0.125%40.67$249.88
$240.00$235.00Nov 20$0.11$4.89$0.115%44.45$239.89
$260.00$250.00Oct 26$0.13$9.87$0.135%75.92$259.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 277 found (best R:R 0.02, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Oct 26$0.23$0.23$9.7792%0.02$290.23
$279.00$280.00Nov 6$0.53$0.53$0.4751%1.13$279.53
$281.00$282.00Nov 20$0.49$0.49$0.5155%0.96$281.49
$280.00$281.00Nov 20$0.51$0.51$0.4953%1.04$280.51
$283.00$284.00Nov 20$0.44$0.44$0.5660%0.79$283.44
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$277.00$276.00Oct 13$0.20$0.20$0.8071%0.25$276.80
$276.00$275.00Oct 14$0.22$0.22$0.7873%0.28$275.78
$277.00$276.00Oct 14$0.31$0.31$0.6963%0.45$276.69
$276.00$275.00Oct 13$0.10$0.10$0.9084%0.11$275.90
$276.00$275.00Oct 15$0.26$0.26$0.7469%0.35$275.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.80, cheapest $0.66)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$1.1216.4%17.1%
$278.00Oct 12Oct 13$0.6612.8%14.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$272.50Nov 6Nov 13$0.6618.3%18.3%
$277.50Oct 30Nov 6$0.9316.4%17.1%
$278.00Oct 12Oct 13$0.6312.8%14.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 401 found (cheapest 0.17% of stock, avg 4.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$278.00Oct 12$0.34$0.12$0.46$277.54$278.460.17%
$279.00Oct 12$0.03$0.80$0.83$278.17$279.830.30%
$277.00Oct 12$1.20$0.02$1.22$275.78$278.220.44%
$278.00Oct 13$1.00$0.75$1.75$276.25$279.750.63%
$280.00Oct 12$0.01$1.81$1.82$278.18$281.820.65%
$279.00Oct 13$0.54$1.29$1.83$277.17$280.830.66%
$277.00Oct 13$1.65$0.40$2.05$274.95$279.050.74%
$276.00Oct 12$2.21$0.01$2.22$273.78$278.220.80%
$280.00Oct 13$0.25$1.99$2.24$277.76$282.240.81%
$276.00Oct 13$2.44$0.20$2.64$273.36$278.640.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 346 found (cheapest 0.04% of stock, avg 1.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$282.00$274.00Oct 13$0.06$0.06$0.12$273.88$282.12
$282.00$275.00Oct 13$0.06$0.10$0.16$274.84$282.16
$281.00$274.00Oct 13$0.11$0.06$0.17$273.83$281.17
$279.00$278.00Oct 12$0.03$0.12$0.15$277.85$279.15
$281.00$275.00Oct 13$0.11$0.10$0.21$274.79$281.21
$282.00$276.00Oct 13$0.06$0.20$0.26$275.74$282.26
$281.00$276.00Oct 13$0.11$0.20$0.31$275.69$281.31
$280.00$274.00Oct 13$0.25$0.06$0.31$273.69$280.31
$280.00$275.00Oct 13$0.25$0.10$0.35$274.65$280.35
$283.00$274.00Oct 14$0.17$0.28$0.45$273.55$283.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 367 found (best R:R 1.17, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
268/268287/288Nov 13$0.27$0.2346%1.17$267.73$287.27
261/262284/285Nov 6$0.46$0.5452%0.85$261.54$284.46
261/262285/286Nov 6$0.43$0.5755%0.75$261.57$285.43
259/260285/286Nov 13$0.46$0.5452%0.85$259.54$285.46
258/259288/289Nov 20$0.42$0.5856%0.72$258.58$288.42
261/262285/286Nov 13$0.48$0.5250%0.92$261.52$285.48
265/266284/285Nov 6$0.51$0.4947%1.04$265.49$284.51
258/259287/288Nov 20$0.44$0.5654%0.79$258.56$287.44
263/264284/285Nov 6$0.48$0.5250%0.92$263.52$284.48
265/266285/286Nov 6$0.48$0.5250%0.92$265.52$285.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 170 found (best R:R 2.45, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$278.00$279.00$280.00Oct 12$0.29$0.7165%2.45
$277.00$278.00$279.00Oct 12$0.55$0.4586%0.82
$276.00$277.00$278.00Oct 12$0.15$0.8534%5.67
$276.00$277.00$278.00Oct 13$0.14$0.8630%6.14
$278.00$279.00$280.00Oct 13$0.17$0.8334%4.88
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Oct 26$0.08$9.924%124.00
$277.00$278.00$279.00Oct 12$0.58$0.4286%0.72
$278.00$279.00$280.00Oct 12$0.33$0.6764%2.03
$276.00$277.00$278.00Oct 12$0.09$0.9132%10.11
$278.00$279.00$280.00Oct 13$0.16$0.8434%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 453 found (best net $-8.74, 443 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$256.001:2Nov 13-$8.74$7.26
$250.00$260.001:2Oct 23-$8.80$1.20
$276.00$277.001:2Oct 12-$0.19$0.81
$278.00$279.001:2Oct 13-$0.08$0.92
$277.00$278.001:2Oct 13-$0.35$0.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$279.00$278.001:2Oct 13-$0.21$0.79
$278.00$277.001:2Oct 13-$0.05$0.95
$281.00$280.001:2Oct 12-$0.80$0.20
$277.00$276.001:2Oct 13$0.00$1.00
$280.00$279.001:2Oct 13-$0.59$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 194 found (best yield 2.47%, avg 0.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$279.00Nov 20$6.880.490.3%2.47%2.75%531434
$280.00Nov 20$6.350.470.6%2.28%2.92%6784.3K
$281.00Nov 20$5.840.451.0%2.10%3.10%2541.2K
$282.00Nov 20$5.350.431.4%1.92%3.28%2211.6K
$283.00Nov 20$4.890.401.7%1.76%3.48%761.3K
$284.00Nov 20$4.460.382.1%1.60%3.68%1396.6K
$285.00Nov 20$4.060.362.4%1.46%3.90%53824.5K
$279.00Nov 13$6.100.490.3%2.19%2.47%182174
$280.00Nov 13$5.580.470.6%2.01%2.65%60311
$281.00Nov 13$5.080.441.0%1.83%2.83%5128

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 379,673
Total Puts 341,224
Put/Call Ratio 0.90
Net Difference 38,449

Prior's Put/Call Breakdown

Total Calls 479,988
Total Puts 525,100
Put/Call Ratio 1.09
Net Difference -45,112

Prior 7-Day Put/Call Summary

Total Calls 5,903,377
Total Puts 7,354,693
Average Put/Call Ratio 1.26
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All