Tour v531
IWM
iShares Russell 2000 ETF
$278.23 -0.25%
(10/12 14:25) ◀
|
Monday, October 12, 2026 (2:30pm)
January 2026
|
▶ (10/12 14:35)
◀ 10/12 14:30 ▶

Option Volume

Detail
ℹ
Current (10/12 2:30pm) 737,497
Calls: 394,318 (53%)
Puts: 343,179 (47%)
Prior (10/09) 1,010,391
Calls: 483,444 (48%)
Puts: 526,947 (52%)
Current vs Prior -27.01%
Calls: -18.44% (Calls)
Puts: -34.87% (Puts)
Prior 7-Day Total 13,258,070
Calls: 5,903,377 (45%)
Puts: 7,354,693 (55%)
Prior 7-Day Average 1,894,010
Calls: 843,339 (45%)
Puts: 1,050,670 (55%)
Current vs Prior 7-Day Avg -61.06%
Calls: -53.24%
Puts: -67.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/12 2:30pm) $61.28M
Calls: $22.99M (38%)
Puts: $38.29M (62%)
Prior (10/09) $89.41M
Calls: $50.05M (56%)
Puts: $39.36M (44%)
Current vs Prior -31.46%
Calls: -54.06%
Puts: -2.71%
Prior 7-Day Total $1.44B
Calls: $549.77M (38%)
Puts: $891.34M (62%)
Prior 7-Day Average $205.87M
Calls: $78.54M (38%)
Puts: $127.33M (62%)
Current vs Prior 7-Day Avg -70.23%
Calls: -70.72%
Puts: -69.93%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/12 2:30pm) 0.87
Prior (10/09) 1.09
Current vs Prior -20.15%
Prior 7-Day Average 1.26
Current vs Prior 7-Day Avg -30.86%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/12 2:30pm) 3,969,698
Calls: 1,349,917 (34%)
Puts: 2,619,781 (66%)
Prior (10/09) 4,226,094
Calls: 1,472,200 (35%)
Puts: 2,753,894 (65%)
Current vs Prior -6.07%
Prior 7-Day Total 25,274,490
Calls: 8,186,916 (32%)
Puts: 17,087,574 (68%)
Prior 7-Day Average 3,610,641
Calls: 1,169,559 (32%)
Puts: 2,441,082 (68%)
Current vs Prior 7-Day Avg +9.94%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/12) | Next (10/13)Expiry (10/12) | Next (10/14)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 0.41% | 0.82%0.41% | 1.26%1.68% | 2.42%1.47% | 5.05%
Prior 0.87% | 1.13%0.38% | 0.87%0.38% | 1.93%1.72% | 5.29%
Current vs Prior -53.38% | -27.66%+6.87% | +44.40%+342.66% | +25.84%-14.37% | -4.43%
Prior 7-Day Avg 0.98% | 1.28%0.66% | 1.24%1.04% | 2.30%2.38% | 5.67%
Current vs 7-Day Avg -58.59% | -35.90%-38.68% | +1.62%+61.83% | +5.31%-38.12% | -10.81%
Prior 7-Day Eod 0.87% | 1.13%0.40% | 0.90%0.40% | 1.93%1.74% | 5.29%
Current vs 7-Day Eod -53.38% | -27.66%+1.25% | +39.41%+319.37% | +25.27%-15.15% | -4.46%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.53% | 1.28%
Calls: 6.06% | 1.00%
Puts: 5.00% | 1.56%
Prior 3.47% | 2.88%
Calls: 2.68% | 2.69%
Puts: 4.26% | 3.08%
Current vs Prior +59.37% | -55.56%
Prior 7-Day Avg 2.73% | 2.80%
Calls: 2.38% | 2.84%
Puts: 3.07% | 2.77%
Current vs 7-Day Avg +102.78% | -54.26%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($38.29M). P/C ratio dropping 20% - sentiment shifting bullish. Put-heavy open interest (2,619,781 puts vs 1,349,917 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHNEUTRALMIXED
14:05BEARISHNEUTRALMIXED
14:00BEARISHNEUTRALMIXED
13:55BEARISHNEUTRALMIXED
13:50BEARISHNEUTRALMIXED
13:45BEARISHNEUTRALMIXED
13:40BEARISHNEUTRALMIXED
13:35BEARISHNEUTRALMIXED
13:30BEARISHNEUTRALMIXED
13:25BEARISHNEUTRALMIXED
13:20BEARISHNEUTRALMIXED
13:15BEARISHNEUTRALMIXED
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALMIXED
13:00BEARISHNEUTRALMIXED
12:55BEARISHNEUTRALMIXED
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BEARISHNEUTRALMIXED
12:35BEARISHNEUTRALMIXED
12:30BEARISHNEUTRALMIXED
12:25BEARISHNEUTRALMIXED
12:20BEARISHNEUTRALMIXED
12:15BEARISHNEUTRALMIXED
12:10BEARISHNEUTRALMIXED
12:05BEARISHNEUTRALMIXED
12:00BEARISHNEUTRALMIXED
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 932 of results (avg 2.6%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 142.222.23$2.230.4%8400.63634
$259.00Nov 2021.8421.94$21.890.5%--0.85249
$250.00Nov 2030.0930.23$30.160.5%50.914.1K
$251.00Nov 2029.1529.29$29.220.5%10.9110
$257.00Nov 2023.6323.75$23.690.5%50.87126
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 141.861.87$1.870.5%1.8K0.58493
$299.00Nov 2020.8520.98$20.920.6%--0.89257
$297.00Nov 2019.0119.13$19.070.6%--0.87151
$295.00Nov 2017.2517.36$17.310.6%--0.844.8K
$296.00Nov 2018.1218.24$18.180.7%--0.85103

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 349 found (avg $0.37, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$278.00Oct 120.320.34$0.336.1%44.8K0.671.3K
$282.00Oct 130.050.06$0.0616.7%1.9K0.063.5K
$281.00Oct 130.100.11$0.119.1%3.5K0.104.8K
$280.00Oct 130.240.25$0.254.0%6.5K0.201.3K
$279.00Oct 130.530.54$0.541.9%13.5K0.36487
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$278.00Oct 120.100.11$0.119.1%91.9K0.333.2K
$279.00Oct 120.780.82$0.805.0%31.3K0.911.8K
$275.00Oct 130.090.10$0.1010.0%1.5K0.09905
$274.00Oct 130.050.06$0.0616.7%5500.05316
$276.00Oct 130.190.20$0.205.0%1.8K0.16668

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 449 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Oct 1218.0718.40$18.241.8%491.0010
$261.00Oct 1217.0917.40$17.241.8%401.001
$262.00Oct 1216.0916.40$16.241.9%241.001
$262.50Oct 1215.5915.83$15.711.5%241.00--
$265.00Oct 1213.1413.39$13.271.9%21.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Oct 1611.7411.84$11.790.8%381.0011.2K
$291.00Oct 1612.7212.82$12.770.8%--1.003.0K
$292.00Oct 1613.7313.84$13.790.8%--1.001.2K
$293.00Oct 1614.6014.92$14.762.2%--1.0030
$295.00Oct 1616.6816.92$16.801.4%--1.004.5K

Most actively traded options today. High liquidity = easy entry/exit. 987 active (total vol 736.7K, top 91.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 120.020.03$0.0333.3%74.4K0.091.8K
$280.00Oct 120.000.01$0.01100.0%49.3K0.0210.7K
$278.00Oct 120.320.34$0.336.1%44.8K0.671.3K
$285.00Oct 140.080.09$0.0911.1%24.4K0.051.3K
$284.00Oct 140.120.13$0.137.7%15.0K0.07451
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$278.00Oct 120.100.11$0.119.1%91.9K0.333.2K
$277.00Oct 120.010.02$0.0250.0%33.1K0.052.6K
$279.00Oct 120.780.82$0.805.0%31.3K0.911.8K
$277.00Oct 232.402.44$2.421.7%19.0K0.4333.8K
$280.00Oct 162.952.98$2.971.0%10.1K0.6382.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 0.3%, max 0.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$267.50Nov 6Nov 1319.7%19.6%0.3%2520
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 387 found (best R:R 28.41, avg 3.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$287.00$287.50Nov 6$0.11$0.39$0.1126%3.55$287.11
$296.00$297.00Nov 20$0.12$0.88$0.1215%7.33$296.12
$288.00$290.00Oct 22$0.11$1.89$0.119%17.18$288.11
$277.00$278.00Oct 13$0.65$0.35$0.6571%0.54$277.65
$288.00$290.00Oct 26$0.16$1.84$0.1612%11.50$288.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$245.00Nov 13$0.17$4.83$0.177%28.41$249.83
$250.00$245.00Nov 6$0.12$4.88$0.125%40.67$249.88
$240.00$235.00Nov 20$0.11$4.89$0.115%44.45$239.89
$260.00$250.00Oct 26$0.13$9.87$0.135%75.92$259.87
$276.00$275.00Nov 20$0.36$0.64$0.3644%1.78$275.64

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 280 found (best R:R 0.02, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Oct 26$0.24$0.24$9.7692%0.02$290.24
$279.00$280.00Nov 20$0.54$0.54$0.4651%1.17$279.54
$281.00$282.00Nov 13$0.48$0.48$0.5256%0.92$281.48
$281.00$282.00Nov 20$0.49$0.49$0.5155%0.96$281.49
$283.00$284.00Nov 20$0.44$0.44$0.5660%0.79$283.44
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$278.00$277.00Oct 13$0.36$0.36$0.6454%0.56$277.64
$276.00$275.00Oct 13$0.10$0.10$0.9084%0.11$275.90
$277.00$276.00Oct 14$0.31$0.31$0.6963%0.45$276.69
$276.00$275.00Oct 14$0.22$0.22$0.7873%0.28$275.78
$277.00$276.00Oct 15$0.34$0.34$0.6661%0.52$276.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.80, cheapest $0.65)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$1.1316.4%17.2%
$278.00Oct 12Oct 13$0.6712.3%14.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$272.50Nov 6Nov 13$0.6518.3%18.4%
$277.50Oct 30Nov 6$0.9316.4%17.2%
$278.00Oct 12Oct 13$0.6412.3%14.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 401 found (cheapest 0.16% of stock, avg 4.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$278.00Oct 12$0.33$0.11$0.44$277.56$278.440.16%
$279.00Oct 12$0.03$0.80$0.83$278.17$279.830.30%
$277.00Oct 12$1.21$0.02$1.23$275.77$278.230.44%
$278.00Oct 13$1.00$0.75$1.75$276.25$279.750.63%
$280.00Oct 12$0.01$1.78$1.79$278.21$281.790.64%
$279.00Oct 13$0.54$1.28$1.82$277.18$280.820.65%
$277.00Oct 13$1.65$0.39$2.04$274.96$279.040.73%
$280.00Oct 13$0.25$2.00$2.25$277.75$282.250.81%
$276.00Oct 12$2.26$0.01$2.27$273.73$278.270.82%
$276.00Oct 13$2.45$0.20$2.65$273.35$278.650.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 346 found (cheapest 0.04% of stock, avg 1.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$282.00$274.00Oct 13$0.06$0.06$0.12$273.88$282.12
$282.00$275.00Oct 13$0.06$0.10$0.16$274.84$282.16
$281.00$274.00Oct 13$0.11$0.06$0.17$273.83$281.17
$279.00$278.00Oct 12$0.03$0.11$0.14$277.86$279.14
$281.00$275.00Oct 13$0.11$0.10$0.21$274.79$281.21
$282.00$276.00Oct 13$0.06$0.20$0.26$275.74$282.26
$281.00$276.00Oct 13$0.11$0.20$0.31$275.69$281.31
$280.00$274.00Oct 13$0.25$0.06$0.31$273.69$280.31
$280.00$275.00Oct 13$0.25$0.10$0.35$274.65$280.35
$280.00$276.00Oct 13$0.25$0.20$0.45$275.55$280.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 381 found (best R:R 0.69, avg credit $0.41)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
261/262286/287Nov 6$0.41$0.5958%0.69$261.59$286.41
267/268287/288Nov 13$0.25$0.2547%1.00$267.25$287.25
259/260286/287Nov 13$0.44$0.5654%0.79$259.56$286.44
261/262286/287Nov 13$0.46$0.5452%0.85$261.54$286.46
261/262284/285Nov 6$0.46$0.5452%0.85$261.54$284.46
268/268287/288Nov 13$0.25$0.2546%1.00$267.75$287.25
264/265286/287Nov 6$0.44$0.5654%0.79$264.56$286.44
263/264286/287Nov 13$0.48$0.5250%0.92$263.52$286.48
265/266283/284Oct 30$0.46$0.5451%0.85$265.54$283.46
262/263288/289Nov 20$0.46$0.5451%0.85$262.54$288.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 175 found (best R:R 2.57, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$278.00$279.00$280.00Oct 12$0.28$0.7266%2.57
$277.00$278.00$279.00Oct 12$0.58$0.4286%0.72
$230.00$235.00$240.00Nov 20$0.08$4.926%61.50
$278.00$279.00$280.00Oct 13$0.17$0.8334%4.88
$276.00$277.00$278.00Oct 12$0.17$0.8333%4.88
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$278.00$279.00$280.00Oct 12$0.29$0.7165%2.45
$240.00$250.00$260.00Oct 26$0.08$9.924%124.00
$276.00$277.00$278.00Oct 12$0.08$0.9232%11.50
$277.00$278.00$279.00Oct 12$0.60$0.4086%0.67
$277.00$278.00$279.00Oct 13$0.17$0.8335%4.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 453 found (best net $-8.73, 443 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$256.001:2Nov 13-$8.73$7.27
$250.00$260.001:2Oct 23-$8.89$1.11
$276.00$277.001:2Oct 12-$0.16$0.84
$278.00$279.001:2Oct 13-$0.08$0.92
$277.00$278.001:2Oct 13-$0.35$0.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$279.00$278.001:2Oct 13-$0.22$0.78
$281.00$280.001:2Oct 12-$0.75$0.25
$280.00$279.001:2Oct 13-$0.56$0.44
$260.00$250.001:2Oct 22$0.00$10.00
$250.00$240.001:2Oct 26-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 199 found (best yield 2.48%, avg 0.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$279.00Nov 20$6.890.490.3%2.48%2.75%531434
$280.00Nov 20$6.350.470.6%2.28%2.92%6784.3K
$281.00Nov 20$5.850.451.0%2.10%3.10%2541.2K
$282.00Nov 20$5.360.431.4%1.93%3.28%2211.6K
$283.00Nov 20$4.900.401.7%1.76%3.48%761.3K
$284.00Nov 20$4.470.382.1%1.61%3.68%1396.6K
$285.00Nov 20$4.070.362.4%1.46%3.90%53924.5K
$279.00Nov 13$6.100.490.3%2.19%2.47%182174
$280.00Nov 13$5.590.470.6%2.01%2.65%61311
$286.00Nov 20$3.690.342.8%1.33%4.12%462.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 394,318
Total Puts 343,179
Put/Call Ratio 0.87
Net Difference 51,139

Prior's Put/Call Breakdown

Total Calls 483,444
Total Puts 526,947
Put/Call Ratio 1.09
Net Difference -43,503

Prior 7-Day Put/Call Summary

Total Calls 5,903,377
Total Puts 7,354,693
Average Put/Call Ratio 1.26
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All