Tour v531
IWM
iShares Russell 2000 ETF
$278.15 -0.28%
(10/12 14:30) ◀
|
Monday, October 12, 2026 (2:35pm)
January 2026
|
▶ (10/12 14:40)
◀ 10/12 14:35 ▶

Option Volume

Detail
ℹ
Current (10/12 2:35pm) 744,543
Calls: 396,528 (53%)
Puts: 348,015 (47%)
Prior (10/09) 1,015,640
Calls: 485,833 (48%)
Puts: 529,807 (52%)
Current vs Prior -26.69%
Calls: -18.38% (Calls)
Puts: -34.31% (Puts)
Prior 7-Day Total 13,258,070
Calls: 5,903,377 (45%)
Puts: 7,354,693 (55%)
Prior 7-Day Average 1,894,010
Calls: 843,339 (45%)
Puts: 1,050,670 (55%)
Current vs Prior 7-Day Avg -60.69%
Calls: -52.98%
Puts: -66.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/12 2:35pm) $62.36M
Calls: $22.69M (36%)
Puts: $39.67M (64%)
Prior (10/09) $89.75M
Calls: $50.77M (57%)
Puts: $38.98M (43%)
Current vs Prior -30.51%
Calls: -55.30%
Puts: +1.78%
Prior 7-Day Total $1.44B
Calls: $549.77M (38%)
Puts: $891.34M (62%)
Prior 7-Day Average $205.87M
Calls: $78.54M (38%)
Puts: $127.33M (62%)
Current vs Prior 7-Day Avg -69.71%
Calls: -71.11%
Puts: -68.84%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/12 2:35pm) 0.88
Prior (10/09) 1.09
Current vs Prior -19.52%
Prior 7-Day Average 1.26
Current vs Prior 7-Day Avg -30.28%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/12 2:35pm) 3,969,698
Calls: 1,349,917 (34%)
Puts: 2,619,781 (66%)
Prior (10/09) 4,226,094
Calls: 1,472,200 (35%)
Puts: 2,753,894 (65%)
Current vs Prior -6.07%
Prior 7-Day Total 25,274,490
Calls: 8,186,916 (32%)
Puts: 17,087,574 (68%)
Prior 7-Day Average 3,610,641
Calls: 1,169,559 (32%)
Puts: 2,441,082 (68%)
Current vs Prior 7-Day Avg +9.94%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/12) | Next (10/13)Expiry (10/12) | Next (10/14)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 0.41% | 0.83%0.41% | 1.28%1.70% | 2.43%1.49% | 5.06%
Prior 0.87% | 1.13%0.38% | 0.87%0.38% | 1.93%1.72% | 5.29%
Current vs Prior -52.95% | -26.37%+7.87% | +46.91%+347.50% | +26.43%-13.51% | -4.27%
Prior 7-Day Avg 0.98% | 1.28%0.66% | 1.24%1.04% | 2.30%2.38% | 5.67%
Current vs 7-Day Avg -58.21% | -34.76%-38.11% | +3.38%+63.60% | +5.81%-37.50% | -10.66%
Prior 7-Day Eod 0.87% | 1.13%0.40% | 0.90%0.40% | 1.93%1.74% | 5.29%
Current vs 7-Day Eod -52.95% | -26.37%+2.19% | +41.83%+323.96% | +25.86%-14.30% | -4.30%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.15% | 1.40%
Calls: 3.70% | 2.06%
Puts: 4.60% | 0.74%
Prior 3.47% | 2.88%
Calls: 2.68% | 2.69%
Puts: 4.26% | 3.08%
Current vs Prior +19.60% | -51.39%
Prior 7-Day Avg 2.73% | 2.80%
Calls: 2.38% | 2.84%
Puts: 3.07% | 2.77%
Current vs 7-Day Avg +52.17% | -49.97%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($39.67M). Put-heavy open interest (2,619,781 puts vs 1,349,917 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHNEUTRALMIXED
14:05BEARISHNEUTRALMIXED
14:00BEARISHNEUTRALMIXED
13:55BEARISHNEUTRALMIXED
13:50BEARISHNEUTRALMIXED
13:45BEARISHNEUTRALMIXED
13:40BEARISHNEUTRALMIXED
13:35BEARISHNEUTRALMIXED
13:30BEARISHNEUTRALMIXED
13:25BEARISHNEUTRALMIXED
13:20BEARISHNEUTRALMIXED
13:15BEARISHNEUTRALMIXED
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALMIXED
13:00BEARISHNEUTRALMIXED
12:55BEARISHNEUTRALMIXED
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BEARISHNEUTRALMIXED
12:35BEARISHNEUTRALMIXED
12:30BEARISHNEUTRALMIXED
12:25BEARISHNEUTRALMIXED
12:20BEARISHNEUTRALMIXED
12:15BEARISHNEUTRALMIXED
12:10BEARISHNEUTRALMIXED
12:05BEARISHNEUTRALMIXED
12:00BEARISHNEUTRALMIXED
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 937 of results (avg 2.5%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$272.00Oct 166.666.69$6.680.4%840.87267
$225.00Oct 1653.2153.47$53.340.5%--1.0099
$250.00Nov 2030.0230.17$30.100.5%50.914.1K
$251.00Nov 2029.0829.23$29.160.5%10.9010
$254.00Nov 2026.2926.43$26.360.5%--0.8928
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 141.931.94$1.940.5%1.8K0.58493
$277.00Nov 205.755.78$5.770.5%5.4K0.461.7K
$320.00Oct 1241.6941.91$41.800.5%201.00--
$324.00Oct 1245.6945.94$45.820.5%301.00--
$322.00Oct 1243.6943.93$43.810.5%431.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 347 found (avg $0.37, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$278.00Oct 120.260.27$0.273.7%45.3K0.631.3K
$282.00Oct 130.050.06$0.0616.7%1.9K0.063.5K
$281.00Oct 130.110.12$0.128.3%3.6K0.114.8K
$280.00Oct 130.240.25$0.254.0%6.5K0.201.3K
$279.00Oct 130.520.53$0.531.9%13.6K0.35487
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$278.00Oct 120.110.12$0.128.3%92.8K0.373.2K
$279.00Oct 120.850.89$0.874.6%31.3K0.911.8K
$274.00Oct 130.050.06$0.0616.7%5500.05316
$275.00Oct 130.100.11$0.119.1%1.5K0.09905
$276.00Oct 130.210.22$0.224.5%1.8K0.17668

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 450 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Oct 1218.0918.31$18.201.2%491.0010
$261.00Oct 1217.0717.31$17.191.4%401.001
$262.00Oct 1216.0816.31$16.201.4%241.001
$262.50Oct 1215.5815.81$15.701.5%241.00--
$265.00Oct 1213.0913.30$13.201.6%21.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Oct 1611.8011.93$11.871.1%381.0011.2K
$291.00Oct 1612.7912.92$12.861.0%--1.003.0K
$292.00Oct 1613.7913.90$13.850.8%--1.001.2K
$293.00Oct 1614.6914.92$14.811.6%--1.0030
$295.00Oct 1616.6817.02$16.852.0%--1.004.5K

Most actively traded options today. High liquidity = easy entry/exit. 990 active (total vol 743.8K, top 92.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 120.020.03$0.0333.3%74.9K0.091.8K
$280.00Oct 120.000.01$0.01100.0%49.3K0.0210.7K
$278.00Oct 120.260.27$0.273.7%45.3K0.631.3K
$285.00Oct 140.080.09$0.0911.1%24.4K0.051.3K
$284.00Oct 140.120.13$0.137.7%15.0K0.07451
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$278.00Oct 120.110.12$0.128.3%92.8K0.373.2K
$277.00Oct 120.010.02$0.0250.0%33.2K0.052.6K
$279.00Oct 120.850.89$0.874.6%31.3K0.911.8K
$277.00Oct 232.452.49$2.471.6%19.0K0.4333.8K
$280.00Oct 163.023.06$3.041.3%10.1K0.6382.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 0.3%, max 0.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$267.50Nov 6Nov 1319.7%19.6%0.5%2520
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$272.50Nov 6Nov 1318.4%18.4%0.1%2286

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 385 found (best R:R 28.41, avg 3.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$288.00$290.00Oct 22$0.11$1.89$0.119%17.18$288.11
$277.00$278.00Oct 13$0.63$0.37$0.6370%0.59$277.63
$296.00$297.00Nov 20$0.13$0.87$0.1315%6.69$296.13
$283.00$284.00Oct 15$0.10$0.90$0.1014%9.00$283.10
$291.00$300.00Oct 22$0.10$8.90$0.105%89.00$291.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$245.00Nov 13$0.17$4.83$0.177%28.41$249.83
$250.00$245.00Nov 6$0.11$4.89$0.115%44.45$249.89
$240.00$235.00Nov 20$0.10$4.90$0.105%49.00$239.90
$245.00$240.00Nov 13$0.11$4.89$0.115%44.45$244.89
$260.00$250.00Oct 26$0.13$9.87$0.135%75.92$259.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 276 found (best R:R 0.03, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Oct 26$0.25$0.25$9.7592%0.03$290.25
$281.00$282.00Nov 20$0.49$0.49$0.5155%0.96$281.49
$280.00$281.00Nov 20$0.51$0.51$0.4953%1.04$280.51
$279.00$280.00Oct 30$0.51$0.51$0.4952%1.04$279.51
$279.00$280.00Nov 6$0.52$0.52$0.4852%1.08$279.52
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$278.00$277.00Oct 13$0.38$0.38$0.6253%0.61$277.62
$276.00$275.00Oct 13$0.11$0.11$0.8983%0.12$275.89
$275.00$274.00Oct 14$0.16$0.16$0.8480%0.19$274.84
$276.00$275.00Oct 14$0.23$0.23$0.7772%0.30$275.77
$277.00$276.00Oct 14$0.32$0.32$0.6862%0.47$276.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.82, cheapest $0.65)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$1.1416.5%17.2%
$278.00Oct 12Oct 13$0.7011.8%14.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$272.50Nov 6Nov 13$0.6518.4%18.4%
$277.50Oct 30Nov 6$0.9416.5%17.2%
$278.00Oct 12Oct 13$0.6811.8%14.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 402 found (cheapest 0.14% of stock, avg 4.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$278.00Oct 12$0.27$0.12$0.39$277.61$278.390.14%
$279.00Oct 12$0.03$0.87$0.90$278.10$279.900.32%
$277.00Oct 12$1.20$0.02$1.22$275.78$278.220.44%
$278.00Oct 13$0.97$0.80$1.77$276.23$279.770.64%
$280.00Oct 12$0.01$1.87$1.88$278.12$281.880.68%
$279.00Oct 13$0.53$1.35$1.88$277.12$280.880.68%
$277.00Oct 13$1.60$0.42$2.02$274.98$279.020.73%
$276.00Oct 12$2.21$0.01$2.22$273.78$278.220.80%
$280.00Oct 13$0.25$2.07$2.32$277.68$282.320.83%
$276.00Oct 13$2.39$0.22$2.61$273.39$278.610.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 347 found (cheapest 0.02% of stock, avg 1.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$279.00$277.00Oct 12$0.03$0.02$0.05$276.95$279.05
$282.00$274.00Oct 13$0.06$0.06$0.12$273.88$282.12
$282.00$275.00Oct 13$0.06$0.11$0.17$274.83$282.17
$281.00$274.00Oct 13$0.12$0.06$0.18$273.82$281.18
$279.00$278.00Oct 12$0.03$0.12$0.15$277.85$279.15
$281.00$275.00Oct 13$0.12$0.11$0.23$274.77$281.23
$282.00$276.00Oct 13$0.06$0.22$0.28$275.72$282.28
$281.00$276.00Oct 13$0.12$0.22$0.34$275.66$281.34
$280.00$274.00Oct 13$0.25$0.06$0.31$273.69$280.31
$280.00$275.00Oct 13$0.25$0.11$0.36$274.64$280.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 370 found (best R:R 1.27, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
272/272287/288Nov 6$0.28$0.2241%1.27$272.22$287.28
259/260286/287Nov 20$0.48$0.5250%0.92$259.52$286.48
261/262285/286Nov 13$0.48$0.5250%0.92$261.52$285.48
268/268287/288Nov 13$0.25$0.2546%1.00$267.75$287.25
262/263286/287Nov 20$0.51$0.4947%1.04$262.49$286.51
263/264284/285Nov 6$0.48$0.5250%0.92$263.52$284.48
259/260287/288Nov 20$0.45$0.5553%0.82$259.55$287.45
258/259286/287Nov 20$0.46$0.5452%0.85$258.54$286.46
265/266283/284Oct 30$0.46$0.5451%0.85$265.54$283.46
263/264285/286Nov 6$0.45$0.5552%0.82$263.55$285.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 172 found (best R:R 3.55, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$278.00$279.00$280.00Oct 12$0.22$0.7861%3.55
$276.00$277.00$278.00Oct 12$0.08$0.9237%11.50
$277.00$278.00$279.00Oct 12$0.69$0.3186%0.45
$278.00$279.00$280.00Oct 13$0.16$0.8433%5.25
$278.00$279.00$280.00Oct 14$0.09$0.9120%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$278.00$279.00$280.00Oct 12$0.25$0.7561%3.00
$240.00$250.00$260.00Oct 26$0.08$9.924%124.00
$276.00$277.00$278.00Oct 12$0.09$0.9136%10.11
$277.00$278.00$279.00Oct 12$0.65$0.3586%0.54
$277.00$278.00$279.00Oct 13$0.17$0.8335%4.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 454 found (best net $-8.71, 443 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$256.001:2Nov 13-$8.71$7.29
$250.00$260.001:2Oct 23-$8.87$1.13
$276.00$277.001:2Oct 12-$0.19$0.81
$278.00$279.001:2Oct 13-$0.09$0.91
$277.00$278.001:2Oct 13-$0.34$0.66
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$279.00$278.001:2Oct 13-$0.25$0.75
$280.00$279.001:2Oct 13-$0.63$0.37
$281.00$280.001:2Oct 12-$0.89$0.11
$276.00$275.001:2Oct 13$0.00$1.00
$250.00$240.001:2Oct 26-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 199 found (best yield 2.46%, avg 0.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$279.00Nov 20$6.850.490.3%2.46%2.77%531434
$280.00Nov 20$6.330.470.7%2.28%2.94%6784.3K
$281.00Nov 20$5.820.451.0%2.09%3.12%2541.2K
$282.00Nov 20$5.340.431.4%1.92%3.30%2211.6K
$283.00Nov 20$4.890.401.7%1.76%3.50%761.3K
$284.00Nov 20$4.460.382.1%1.60%3.71%1396.6K
$285.00Nov 20$4.060.362.5%1.46%3.92%54224.5K
$279.00Nov 13$6.070.480.3%2.18%2.49%182174
$280.00Nov 13$5.560.470.7%2.00%2.66%61311
$286.00Nov 20$3.680.342.8%1.32%4.15%462.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 396,528
Total Puts 348,015
Put/Call Ratio 0.88
Net Difference 48,513

Prior's Put/Call Breakdown

Total Calls 485,833
Total Puts 529,807
Put/Call Ratio 1.09
Net Difference -43,974

Prior 7-Day Put/Call Summary

Total Calls 5,903,377
Total Puts 7,354,693
Average Put/Call Ratio 1.26
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All