Tour v531
IWM
iShares Russell 2000 ETF
$278.13 -0.29%
(10/12 14:35) ◀
|
Monday, October 12, 2026 (2:40pm)
January 2026
|
▶ (10/12 14:45)
◀ 10/12 14:40 ▶

Option Volume

Detail
ℹ
Current (10/12 2:40pm) 747,593
Calls: 398,202 (53%)
Puts: 349,391 (47%)
Prior (10/09) 1,023,169
Calls: 489,442 (48%)
Puts: 533,727 (52%)
Current vs Prior -26.93%
Calls: -18.64% (Calls)
Puts: -34.54% (Puts)
Prior 7-Day Total 13,258,070
Calls: 5,903,377 (45%)
Puts: 7,354,693 (55%)
Prior 7-Day Average 1,894,010
Calls: 843,339 (45%)
Puts: 1,050,670 (55%)
Current vs Prior 7-Day Avg -60.53%
Calls: -52.78%
Puts: -66.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/12 2:40pm) $62.34M
Calls: $22.43M (36%)
Puts: $39.90M (64%)
Prior (10/09) $90.64M
Calls: $51.61M (57%)
Puts: $39.03M (43%)
Current vs Prior -31.23%
Calls: -56.54%
Puts: +2.24%
Prior 7-Day Total $1.44B
Calls: $549.77M (38%)
Puts: $891.34M (62%)
Prior 7-Day Average $205.87M
Calls: $78.54M (38%)
Puts: $127.33M (62%)
Current vs Prior 7-Day Avg -69.72%
Calls: -71.44%
Puts: -68.66%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/12 2:40pm) 0.88
Prior (10/09) 1.09
Current vs Prior -19.54%
Prior 7-Day Average 1.26
Current vs Prior 7-Day Avg -30.30%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/12 2:40pm) 3,969,698
Calls: 1,349,917 (34%)
Puts: 2,619,781 (66%)
Prior (10/09) 4,226,094
Calls: 1,472,200 (35%)
Puts: 2,753,894 (65%)
Current vs Prior -6.07%
Prior 7-Day Total 25,274,490
Calls: 8,186,916 (32%)
Puts: 17,087,574 (68%)
Prior 7-Day Average 3,610,641
Calls: 1,169,559 (32%)
Puts: 2,441,082 (68%)
Current vs Prior 7-Day Avg +9.94%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/12) | Next (10/13)Expiry (10/12) | Next (10/14)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 0.41% | 0.83%0.41% | 1.27%1.70% | 2.43%1.48% | 5.06%
Prior 0.87% | 1.13%0.38% | 0.87%0.38% | 1.93%1.72% | 5.29%
Current vs Prior -52.95% | -26.69%+7.87% | +46.10%+346.58% | +26.44%-13.71% | -4.33%
Prior 7-Day Avg 0.98% | 1.28%0.66% | 1.24%1.04% | 2.30%2.38% | 5.67%
Current vs 7-Day Avg -58.21% | -35.03%-38.11% | +2.81%+63.27% | +5.82%-37.65% | -10.71%
Prior 7-Day Eod 0.87% | 1.13%0.40% | 0.90%0.40% | 1.93%1.74% | 5.29%
Current vs 7-Day Eod -52.95% | -26.69%+2.19% | +41.05%+323.09% | +25.87%-14.50% | -4.36%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.37% | 0.89%
Calls: 4.00% | 1.04%
Puts: 6.74% | 0.74%
Prior 3.47% | 2.88%
Calls: 2.68% | 2.69%
Puts: 4.26% | 3.08%
Current vs Prior +54.76% | -69.10%
Prior 7-Day Avg 2.73% | 2.80%
Calls: 2.38% | 2.84%
Puts: 3.07% | 2.77%
Current vs 7-Day Avg +96.91% | -68.20%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($39.90M). Put-heavy open interest (2,619,781 puts vs 1,349,917 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHNEUTRALMIXED
14:05BEARISHNEUTRALMIXED
14:00BEARISHNEUTRALMIXED
13:55BEARISHNEUTRALMIXED
13:50BEARISHNEUTRALMIXED
13:45BEARISHNEUTRALMIXED
13:40BEARISHNEUTRALMIXED
13:35BEARISHNEUTRALMIXED
13:30BEARISHNEUTRALMIXED
13:25BEARISHNEUTRALMIXED
13:20BEARISHNEUTRALMIXED
13:15BEARISHNEUTRALMIXED
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALMIXED
13:00BEARISHNEUTRALMIXED
12:55BEARISHNEUTRALMIXED
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BEARISHNEUTRALMIXED
12:35BEARISHNEUTRALMIXED
12:30BEARISHNEUTRALMIXED
12:25BEARISHNEUTRALMIXED
12:20BEARISHNEUTRALMIXED
12:15BEARISHNEUTRALMIXED
12:10BEARISHNEUTRALMIXED
12:05BEARISHNEUTRALMIXED
12:00BEARISHNEUTRALMIXED
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 938 of results (avg 2.5%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Nov 2030.0030.13$30.070.4%50.914.1K
$258.00Nov 2022.6522.75$22.700.4%--0.86186
$251.00Nov 2029.0629.19$29.130.4%10.9110
$272.00Oct 166.656.68$6.670.4%840.87267
$254.00Nov 2026.2726.39$26.330.5%--0.8928
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Oct 1246.7146.96$46.840.5%191.00--
$321.00Oct 1242.7142.95$42.830.6%401.00--
$299.00Nov 2020.9621.08$21.020.6%--0.89257
$292.00Oct 1613.8413.92$13.880.6%--1.001.2K
$298.00Nov 2020.0320.15$20.090.6%--0.88319

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 348 found (avg $0.37, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$278.00Oct 120.240.25$0.254.0%45.7K0.611.3K
$282.00Oct 130.050.06$0.0616.7%1.9K0.063.5K
$281.00Oct 130.110.12$0.128.3%3.6K0.114.8K
$280.00Oct 130.230.24$0.244.2%6.5K0.201.3K
$279.00Oct 130.500.51$0.512.0%13.6K0.35487
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$278.00Oct 120.110.12$0.128.3%93.3K0.393.2K
$279.00Oct 120.860.92$0.896.7%31.4K0.941.8K
$275.00Oct 130.100.11$0.119.1%1.5K0.09905
$274.00Oct 130.050.06$0.0616.7%5500.05316
$276.00Oct 130.210.22$0.224.5%1.8K0.17668

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 450 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Oct 1218.0518.29$18.171.3%491.0010
$261.00Oct 1216.9917.29$17.141.8%401.001
$262.00Oct 1215.9516.29$16.122.1%241.001
$262.50Oct 1215.5515.79$15.671.5%241.00--
$265.00Oct 1213.0513.27$13.161.7%21.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$291.00Oct 1612.8412.92$12.880.6%--1.003.0K
$292.00Oct 1613.8413.92$13.880.6%--1.001.2K
$293.00Oct 1614.7114.94$14.831.6%--1.0030
$295.00Oct 1616.7117.02$16.871.8%--1.004.5K
$296.00Oct 1617.7118.01$17.861.7%--1.0022

Most actively traded options today. High liquidity = easy entry/exit. 991 active (total vol 746.8K, top 93.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 120.010.02$0.0250.0%75.3K0.061.8K
$280.00Oct 120.000.01$0.01100.0%49.3K0.0210.7K
$278.00Oct 120.240.25$0.254.0%45.7K0.611.3K
$285.00Oct 140.080.09$0.0911.1%24.4K0.051.3K
$284.00Oct 140.120.13$0.137.7%15.0K0.07451
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$278.00Oct 120.110.12$0.128.3%93.3K0.393.2K
$277.00Oct 120.010.02$0.0250.0%33.3K0.052.6K
$279.00Oct 120.860.92$0.896.7%31.4K0.941.8K
$277.00Oct 232.452.50$2.482.0%19.0K0.4333.8K
$280.00Oct 163.023.06$3.041.3%10.1K0.6382.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 0.5%, max 0.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$267.50Nov 6Nov 1319.7%19.6%0.5%2520
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 386 found (best R:R 28.41, avg 3.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$288.00$290.00Oct 22$0.11$1.89$0.119%17.18$288.11
$277.00$278.00Oct 14$0.57$0.43$0.5762%0.75$277.57
$288.00$290.00Oct 26$0.16$1.84$0.1612%11.50$288.16
$276.00$277.00Oct 15$0.65$0.35$0.6568%0.54$276.65
$283.00$284.00Oct 15$0.10$0.90$0.1014%9.00$283.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$245.00Nov 13$0.17$4.83$0.177%28.41$249.83
$250.00$245.00Nov 6$0.11$4.89$0.115%44.45$249.89
$240.00$235.00Nov 20$0.10$4.90$0.105%49.00$239.90
$245.00$240.00Nov 13$0.11$4.89$0.115%44.45$244.89
$260.00$250.00Oct 26$0.13$9.87$0.135%75.92$259.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 277 found (best R:R 0.03, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Oct 26$0.25$0.25$9.7592%0.03$290.25
$279.00$280.00Nov 13$0.53$0.53$0.4752%1.13$279.53
$281.00$282.00Nov 20$0.49$0.49$0.5155%0.96$281.49
$279.00$280.00Nov 20$0.53$0.53$0.4751%1.13$279.53
$280.00$281.00Nov 13$0.50$0.50$0.5054%1.00$280.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$277.00$276.00Oct 13$0.21$0.21$0.7970%0.27$276.79
$276.00$275.00Oct 13$0.11$0.11$0.8983%0.12$275.89
$276.00$275.00Oct 14$0.23$0.23$0.7772%0.30$275.77
$278.00$277.00Oct 14$0.43$0.43$0.5752%0.75$277.57
$276.00$275.00Oct 15$0.27$0.27$0.7368%0.37$275.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.83, cheapest $0.66)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$1.1516.5%17.2%
$278.00Oct 12Oct 13$0.7111.2%14.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$272.50Nov 6Nov 13$0.6618.4%18.4%
$277.50Oct 30Nov 6$0.9316.5%17.2%
$278.00Oct 12Oct 13$0.6811.2%14.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 402 found (cheapest 0.13% of stock, avg 4.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$278.00Oct 12$0.25$0.12$0.37$277.63$278.370.13%
$279.00Oct 12$0.02$0.89$0.91$278.09$279.910.33%
$277.00Oct 12$1.13$0.02$1.15$275.85$278.150.41%
$278.00Oct 13$0.96$0.80$1.76$276.24$279.760.63%
$279.00Oct 13$0.51$1.35$1.86$277.14$280.860.67%
$280.00Oct 12$0.01$1.89$1.90$278.10$281.900.68%
$277.00Oct 13$1.59$0.43$2.02$274.98$279.020.73%
$276.00Oct 12$2.19$0.01$2.20$273.80$278.200.79%
$280.00Oct 13$0.24$2.08$2.32$277.68$282.320.83%
$276.00Oct 13$2.38$0.22$2.60$273.40$278.600.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 347 found (cheapest 0.01% of stock, avg 1.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$279.00$277.00Oct 12$0.02$0.02$0.04$276.96$279.04
$282.00$274.00Oct 13$0.06$0.06$0.12$273.88$282.12
$282.00$275.00Oct 13$0.06$0.11$0.17$274.83$282.17
$281.00$274.00Oct 13$0.12$0.06$0.18$273.82$281.18
$279.00$278.00Oct 12$0.02$0.12$0.14$277.86$279.14
$281.00$275.00Oct 13$0.12$0.11$0.23$274.77$281.23
$282.00$276.00Oct 13$0.06$0.22$0.28$275.72$282.28
$280.00$274.00Oct 13$0.24$0.06$0.30$273.70$280.30
$281.00$276.00Oct 13$0.12$0.22$0.34$275.66$281.34
$280.00$275.00Oct 13$0.24$0.11$0.35$274.65$280.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 377 found (best R:R 1.08, avg credit $0.41)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
268/268287/288Nov 13$0.26$0.2446%1.08$267.74$287.26
261/262285/286Nov 13$0.48$0.5250%0.92$261.52$285.48
259/260287/288Nov 20$0.45$0.5553%0.82$259.55$287.45
263/264285/286Nov 6$0.45$0.5552%0.82$263.55$285.45
259/260286/287Nov 20$0.47$0.5350%0.89$259.53$286.47
265/266285/286Nov 13$0.53$0.4744%1.13$265.47$285.53
271/272285/286Nov 6$0.60$0.4037%1.50$271.40$285.60
263/264285/286Nov 13$0.50$0.5047%1.00$263.50$285.50
262/263287/288Nov 20$0.48$0.5249%0.92$262.52$287.48
264/265285/286Nov 6$0.46$0.5451%0.85$264.54$285.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 167 found (best R:R 3.55, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$278.00$279.00$280.00Oct 12$0.22$0.7860%3.55
$277.00$278.00$279.00Oct 12$0.65$0.3589%0.54
$276.00$277.00$278.00Oct 12$0.18$0.8239%4.56
$277.00$278.00$279.00Oct 13$0.18$0.8235%4.56
$275.00$276.00$277.00Oct 13$0.09$0.9121%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$278.00$279.00$280.00Oct 12$0.23$0.7760%3.35
$240.00$250.00$260.00Oct 26$0.08$9.924%124.00
$276.00$277.00$278.00Oct 12$0.09$0.9137%10.11
$277.00$278.00$279.00Oct 12$0.67$0.3389%0.49
$277.00$278.00$279.00Oct 13$0.18$0.8235%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 459 found (best net $-8.69, 448 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$256.001:2Nov 13-$8.69$7.31
$250.00$260.001:2Oct 23-$8.85$1.15
$276.00$277.001:2Oct 12-$0.07$0.93
$278.00$279.001:2Oct 13-$0.06$0.94
$277.00$278.001:2Oct 13-$0.33$0.67
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$279.00$278.001:2Oct 13-$0.25$0.75
$278.00$277.001:2Oct 13-$0.06$0.94
$280.00$279.001:2Oct 13-$0.62$0.38
$276.00$275.001:2Oct 13$0.00$1.00
$250.00$240.001:2Oct 26-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 198 found (best yield 2.46%, avg 0.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$279.00Nov 20$6.840.490.3%2.46%2.77%531434
$280.00Nov 20$6.320.470.7%2.27%2.94%6784.3K
$281.00Nov 20$5.810.451.0%2.09%3.12%2541.2K
$282.00Nov 20$5.330.421.4%1.92%3.31%2211.6K
$283.00Nov 20$4.880.401.8%1.75%3.51%761.3K
$284.00Nov 20$4.450.382.1%1.60%3.71%1396.6K
$285.00Nov 20$4.050.362.5%1.46%3.93%54324.5K
$279.00Nov 13$6.060.480.3%2.18%2.49%183174
$280.00Nov 13$5.550.460.7%2.00%2.67%61311
$286.00Nov 20$3.670.342.8%1.32%4.15%462.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 398,202
Total Puts 349,391
Put/Call Ratio 0.88
Net Difference 48,811

Prior's Put/Call Breakdown

Total Calls 489,442
Total Puts 533,727
Put/Call Ratio 1.09
Net Difference -44,285

Prior 7-Day Put/Call Summary

Total Calls 5,903,377
Total Puts 7,354,693
Average Put/Call Ratio 1.26
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All