Tour v531
IWM
iShares Russell 2000 ETF
$278.10 -0.30%
(10/12 14:40) ◀
|
Monday, October 12, 2026 (2:45pm)
January 2026
|
▶ (10/12 14:50)
◀ 10/12 14:45 ▶

Option Volume

Detail
ℹ
Current (10/12 2:45pm) 752,039
Calls: 400,007 (53%)
Puts: 352,032 (47%)
Prior (10/09) 1,031,559
Calls: 493,038 (48%)
Puts: 538,521 (52%)
Current vs Prior -27.10%
Calls: -18.87% (Calls)
Puts: -34.63% (Puts)
Prior 7-Day Total 13,258,070
Calls: 5,903,377 (45%)
Puts: 7,354,693 (55%)
Prior 7-Day Average 1,894,010
Calls: 843,339 (45%)
Puts: 1,050,670 (55%)
Current vs Prior 7-Day Avg -60.29%
Calls: -52.57%
Puts: -66.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/12 2:45pm) $62.66M
Calls: $22.30M (36%)
Puts: $40.36M (64%)
Prior (10/09) $91.00M
Calls: $51.88M (57%)
Puts: $39.12M (43%)
Current vs Prior -31.15%
Calls: -57.03%
Puts: +3.18%
Prior 7-Day Total $1.44B
Calls: $549.77M (38%)
Puts: $891.34M (62%)
Prior 7-Day Average $205.87M
Calls: $78.54M (38%)
Puts: $127.33M (62%)
Current vs Prior 7-Day Avg -69.56%
Calls: -71.61%
Puts: -68.30%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/12 2:45pm) 0.88
Prior (10/09) 1.09
Current vs Prior -19.43%
Prior 7-Day Average 1.26
Current vs Prior 7-Day Avg -30.09%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/12 2:45pm) 3,969,698
Calls: 1,349,917 (34%)
Puts: 2,619,781 (66%)
Prior (10/09) 4,226,094
Calls: 1,472,200 (35%)
Puts: 2,753,894 (65%)
Current vs Prior -6.07%
Prior 7-Day Total 25,274,490
Calls: 8,186,916 (32%)
Puts: 17,087,574 (68%)
Prior 7-Day Average 3,610,641
Calls: 1,169,559 (32%)
Puts: 2,441,082 (68%)
Current vs Prior 7-Day Avg +9.94%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/12) | Next (10/13)Expiry (10/12) | Next (10/14)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 0.41% | 0.83%0.41% | 1.27%1.69% | 2.43%1.49% | 5.05%
Prior 0.87% | 1.13%0.38% | 0.87%0.38% | 1.93%1.72% | 5.29%
Current vs Prior -52.94% | -27.00%+7.87% | +45.70%+345.68% | +26.46%-13.70% | -4.46%
Prior 7-Day Avg 0.98% | 1.28%0.66% | 1.24%1.04% | 2.30%2.38% | 5.67%
Current vs 7-Day Avg -58.20% | -35.31%-38.11% | +2.53%+62.94% | +5.83%-37.64% | -10.83%
Prior 7-Day Eod 0.87% | 1.13%0.40% | 0.90%0.40% | 1.93%1.74% | 5.29%
Current vs 7-Day Eod -52.94% | -27.00%+2.19% | +40.66%+322.24% | +25.89%-14.49% | -4.48%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.08% | 1.27%
Calls: 4.55% | 1.08%
Puts: 7.61% | 1.46%
Prior 3.47% | 2.88%
Calls: 2.68% | 2.69%
Puts: 4.26% | 3.08%
Current vs Prior +75.22% | -55.90%
Prior 7-Day Avg 2.73% | 2.80%
Calls: 2.38% | 2.84%
Puts: 3.07% | 2.77%
Current vs 7-Day Avg +122.94% | -54.62%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($40.36M). Put-heavy open interest (2,619,781 puts vs 1,349,917 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHNEUTRALMIXED
14:05BEARISHNEUTRALMIXED
14:00BEARISHNEUTRALMIXED
13:55BEARISHNEUTRALMIXED
13:50BEARISHNEUTRALMIXED
13:45BEARISHNEUTRALMIXED
13:40BEARISHNEUTRALMIXED
13:35BEARISHNEUTRALMIXED
13:30BEARISHNEUTRALMIXED
13:25BEARISHNEUTRALMIXED
13:20BEARISHNEUTRALMIXED
13:15BEARISHNEUTRALMIXED
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALMIXED
13:00BEARISHNEUTRALMIXED
12:55BEARISHNEUTRALMIXED
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BEARISHNEUTRALMIXED
12:35BEARISHNEUTRALMIXED
12:30BEARISHNEUTRALMIXED
12:25BEARISHNEUTRALMIXED
12:20BEARISHNEUTRALMIXED
12:15BEARISHNEUTRALMIXED
12:10BEARISHNEUTRALMIXED
12:05BEARISHNEUTRALMIXED
12:00BEARISHNEUTRALMIXED
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 936 of results (avg 2.6%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Nov 2029.9930.13$30.060.5%50.914.1K
$251.00Nov 2029.0429.18$29.110.5%10.9010
$254.00Nov 2026.2526.38$26.320.5%--0.8928
$257.00Nov 2023.5223.64$23.580.5%50.87126
$260.00Nov 2020.8520.96$20.910.5%110.84768
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$323.00Oct 1244.7445.02$44.880.6%221.00--
$292.00Oct 1613.8513.94$13.900.6%--1.001.2K
$318.00Oct 1239.7440.00$39.870.7%261.00--
$325.00Oct 1246.7447.05$46.900.7%191.00--
$324.00Oct 1245.7446.05$45.900.7%301.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 347 found (avg $0.37, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$278.00Oct 120.210.22$0.224.5%46.3K0.591.3K
$282.00Oct 130.050.06$0.0616.7%1.9K0.053.5K
$281.00Oct 130.110.12$0.128.3%3.7K0.104.8K
$280.00Oct 130.230.24$0.244.2%6.6K0.191.3K
$279.00Oct 130.490.50$0.502.0%13.7K0.34487
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$278.00Oct 120.120.13$0.137.7%94.1K0.423.2K
$279.00Oct 120.880.95$0.927.6%31.4K0.941.8K
$274.00Oct 130.050.06$0.0616.7%5500.05316
$275.00Oct 130.100.11$0.119.1%1.5K0.09905
$276.00Oct 130.210.22$0.224.5%1.8K0.18668

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 450 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Oct 1217.9518.26$18.111.7%491.0010
$261.00Oct 1216.9917.26$17.131.6%401.001
$262.00Oct 1215.9516.26$16.111.9%241.001
$262.50Oct 1215.5215.76$15.641.5%241.00--
$265.00Oct 1213.0213.23$13.131.6%21.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$291.00Oct 1612.8512.94$12.900.7%--1.003.0K
$292.00Oct 1613.8513.94$13.900.6%--1.001.2K
$293.00Oct 1614.7415.06$14.902.1%--1.0030
$295.00Oct 1616.7417.02$16.881.7%--1.004.5K
$296.00Oct 1617.7418.01$17.881.5%--1.0022

Most actively traded options today. High liquidity = easy entry/exit. 992 active (total vol 751.3K, top 94.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 120.010.02$0.0250.0%75.5K0.061.8K
$280.00Oct 120.000.01$0.01100.0%49.3K0.0210.7K
$278.00Oct 120.210.22$0.224.5%46.3K0.591.3K
$285.00Oct 140.080.09$0.0911.1%24.4K0.051.3K
$284.00Oct 140.120.13$0.137.7%15.0K0.07451
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$278.00Oct 120.120.13$0.137.7%94.1K0.423.2K
$277.00Oct 120.010.02$0.0250.0%33.3K0.052.6K
$279.00Oct 120.880.95$0.927.6%31.4K0.941.8K
$277.00Oct 232.462.50$2.481.6%19.0K0.4433.8K
$280.00Oct 163.033.08$3.061.6%10.1K0.6482.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 0.2%, max 0.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$267.50Nov 6Nov 1319.7%19.6%0.5%2520
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$272.50Nov 6Nov 1318.4%18.4%0.0%2286

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 389 found (best R:R 28.41, avg 3.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$288.00$290.00Oct 22$0.11$1.89$0.119%17.18$288.11
$277.00$278.00Oct 13$0.62$0.38$0.6269%0.61$277.62
$288.00$290.00Oct 26$0.16$1.84$0.1612%11.50$288.16
$291.00$300.00Oct 22$0.10$8.90$0.105%89.00$291.10
$297.00$298.00Nov 20$0.12$0.88$0.1213%7.33$297.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$245.00Nov 13$0.17$4.83$0.177%28.41$249.83
$250.00$245.00Nov 6$0.11$4.89$0.115%44.45$249.89
$240.00$235.00Nov 20$0.10$4.90$0.105%49.00$239.90
$245.00$240.00Nov 13$0.11$4.89$0.115%44.45$244.89
$260.00$250.00Oct 26$0.13$9.87$0.135%75.92$259.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 279 found (best R:R 0.03, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Oct 26$0.25$0.25$9.7592%0.03$290.25
$279.00$280.00Nov 20$0.54$0.54$0.4651%1.17$279.54
$279.00$280.00Nov 13$0.53$0.53$0.4752%1.13$279.53
$279.00$280.00Nov 6$0.52$0.52$0.4852%1.08$279.52
$280.00$281.00Nov 13$0.50$0.50$0.5054%1.00$280.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$278.00$277.00Oct 12$0.11$0.11$0.8958%0.12$277.89
$276.00$275.00Oct 13$0.11$0.11$0.8982%0.12$275.89
$277.00$276.00Oct 13$0.21$0.21$0.7969%0.27$276.79
$278.00$277.00Oct 13$0.38$0.38$0.6252%0.61$277.62
$276.00$275.00Oct 14$0.23$0.23$0.7771%0.30$275.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.82, cheapest $0.65)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$1.1216.5%17.2%
$278.00Oct 12Oct 13$0.7111.5%14.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$272.50Nov 6Nov 13$0.6518.4%18.4%
$277.50Oct 30Nov 6$0.9316.5%17.2%
$278.00Oct 12Oct 13$0.6811.5%14.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 402 found (cheapest 0.13% of stock, avg 4.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$278.00Oct 12$0.22$0.13$0.35$277.65$278.350.13%
$279.00Oct 12$0.02$0.92$0.94$278.06$279.940.34%
$277.00Oct 12$1.12$0.02$1.14$275.86$278.140.41%
$278.00Oct 13$0.93$0.81$1.74$276.26$279.740.63%
$279.00Oct 13$0.50$1.37$1.87$277.13$280.870.67%
$280.00Oct 12$0.01$1.91$1.92$278.08$281.920.69%
$277.00Oct 13$1.55$0.43$1.98$275.02$278.980.71%
$276.00Oct 12$2.11$0.01$2.12$273.88$278.120.76%
$280.00Oct 13$0.24$2.11$2.35$277.65$282.350.85%
$276.00Oct 13$2.34$0.22$2.56$273.44$278.560.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 347 found (cheapest 0.01% of stock, avg 1.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$279.00$277.00Oct 12$0.02$0.02$0.04$276.96$279.04
$282.00$274.00Oct 13$0.06$0.06$0.12$273.88$282.12
$282.00$275.00Oct 13$0.06$0.11$0.17$274.83$282.17
$281.00$274.00Oct 13$0.12$0.06$0.18$273.82$281.18
$279.00$278.00Oct 12$0.02$0.13$0.15$277.85$279.15
$281.00$275.00Oct 13$0.12$0.11$0.23$274.77$281.23
$282.00$276.00Oct 13$0.06$0.22$0.28$275.72$282.28
$280.00$274.00Oct 13$0.24$0.06$0.30$273.70$280.30
$281.00$276.00Oct 13$0.12$0.22$0.34$275.66$281.34
$280.00$275.00Oct 13$0.24$0.11$0.35$274.65$280.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 383 found (best R:R 1.08, avg credit $0.41)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
268/268287/288Nov 13$0.26$0.2446%1.08$267.74$287.26
261/262285/286Nov 13$0.48$0.5250%0.92$261.52$285.48
263/264284/285Nov 6$0.48$0.5250%0.92$263.52$284.48
259/260287/288Nov 20$0.45$0.5553%0.82$259.55$287.45
272/272287/288Nov 6$0.27$0.2341%1.17$272.23$287.27
259/260286/287Nov 20$0.47$0.5350%0.89$259.53$286.47
264/265284/285Nov 6$0.49$0.5148%0.96$264.51$284.49
263/264285/286Nov 13$0.50$0.5047%1.00$263.50$285.50
262/263287/288Nov 20$0.48$0.5249%0.92$262.52$287.48
266/267284/285Nov 6$0.52$0.4845%1.08$266.48$284.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 174 found (best R:R 4.26, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$278.00$279.00$280.00Oct 12$0.19$0.8157%4.26
$276.00$277.00$278.00Oct 12$0.09$0.9141%10.11
$230.00$235.00$240.00Nov 20$0.06$4.946%82.33
$277.00$278.00$279.00Oct 12$0.70$0.3088%0.43
$269.00$271.00$273.00Oct 14$0.08$1.9210%24.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$278.00$279.00$280.00Oct 12$0.20$0.8057%4.00
$276.00$277.00$278.00Oct 12$0.10$0.9040%9.00
$240.00$250.00$260.00Oct 26$0.08$9.924%124.00
$277.00$278.00$279.00Oct 12$0.68$0.3289%0.47
$277.00$278.00$279.00Oct 13$0.18$0.8235%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 458 found (best net $-8.71, 447 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$256.001:2Nov 13-$8.71$7.29
$250.00$260.001:2Oct 23-$8.74$1.26
$276.00$277.001:2Oct 12-$0.13$0.87
$278.00$279.001:2Oct 13-$0.07$0.93
$277.00$278.001:2Oct 13-$0.31$0.69
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$279.00$278.001:2Oct 13-$0.25$0.75
$280.00$279.001:2Oct 13-$0.63$0.37
$281.00$280.001:2Oct 12-$0.89$0.11
$276.00$275.001:2Oct 13$0.00$1.00
$250.00$240.001:2Oct 26-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 198 found (best yield 2.46%, avg 0.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$279.00Nov 20$6.830.490.3%2.46%2.78%531434
$280.00Nov 20$6.300.470.7%2.27%2.95%6784.3K
$281.00Nov 20$5.790.451.0%2.08%3.12%2541.2K
$282.00Nov 20$5.320.421.4%1.91%3.32%2211.6K
$283.00Nov 20$4.860.401.8%1.75%3.51%831.3K
$284.00Nov 20$4.440.382.1%1.60%3.72%1466.6K
$285.00Nov 20$4.040.362.5%1.45%3.93%54324.5K
$279.00Nov 13$6.050.480.3%2.18%2.50%183174
$280.00Nov 13$5.530.460.7%1.99%2.67%61311
$286.00Nov 20$3.660.342.8%1.32%4.16%462.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 400,007
Total Puts 352,032
Put/Call Ratio 0.88
Net Difference 47,975

Prior's Put/Call Breakdown

Total Calls 493,038
Total Puts 538,521
Put/Call Ratio 1.09
Net Difference -45,483

Prior 7-Day Put/Call Summary

Total Calls 5,903,377
Total Puts 7,354,693
Average Put/Call Ratio 1.26
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All