Tour v531
IWM
iShares Russell 2000 ETF
$277.99 -0.34%
(10/12 14:45) ◀
|
Monday, October 12, 2026 (2:50pm)
January 2026
|
▶ (10/12 14:55)
◀ 10/12 14:50 ▶

Option Volume

Detail
ℹ
Current (10/12 2:50pm) 757,920
Calls: 403,486 (53%)
Puts: 354,434 (47%)
Prior (10/09) 1,048,050
Calls: 504,317 (48%)
Puts: 543,733 (52%)
Current vs Prior -27.68%
Calls: -19.99% (Calls)
Puts: -34.81% (Puts)
Prior 7-Day Total 13,258,070
Calls: 5,903,377 (45%)
Puts: 7,354,693 (55%)
Prior 7-Day Average 1,894,010
Calls: 843,339 (45%)
Puts: 1,050,670 (55%)
Current vs Prior 7-Day Avg -59.98%
Calls: -52.16%
Puts: -66.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/12 2:50pm) $64.15M
Calls: $22.35M (35%)
Puts: $41.81M (65%)
Prior (10/09) $96.64M
Calls: $58.62M (61%)
Puts: $38.02M (39%)
Current vs Prior -33.62%
Calls: -61.88%
Puts: +9.95%
Prior 7-Day Total $1.44B
Calls: $549.77M (38%)
Puts: $891.34M (62%)
Prior 7-Day Average $205.87M
Calls: $78.54M (38%)
Puts: $127.33M (62%)
Current vs Prior 7-Day Avg -68.84%
Calls: -71.55%
Puts: -67.17%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/12 2:50pm) 0.88
Prior (10/09) 1.08
Current vs Prior -18.52%
Prior 7-Day Average 1.26
Current vs Prior 7-Day Avg -30.22%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/12 2:50pm) 3,969,698
Calls: 1,349,917 (34%)
Puts: 2,619,781 (66%)
Prior (10/09) 4,226,094
Calls: 1,472,200 (35%)
Puts: 2,753,894 (65%)
Current vs Prior -6.07%
Prior 7-Day Total 25,274,490
Calls: 8,186,916 (32%)
Puts: 17,087,574 (68%)
Prior 7-Day Average 3,610,641
Calls: 1,169,559 (32%)
Puts: 2,441,082 (68%)
Current vs Prior 7-Day Avg +9.94%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/12) | Next (10/13)Expiry (10/12) | Next (10/14)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 0.42% | 0.84%0.42% | 1.28%1.71% | 2.46%1.50% | 5.10%
Prior 0.87% | 1.13%0.38% | 0.87%0.38% | 1.93%1.72% | 5.29%
Current vs Prior -51.27% | -25.70%+11.71% | +46.58%+350.61% | +28.00%-12.62% | -3.47%
Prior 7-Day Avg 0.98% | 1.28%0.66% | 1.24%1.04% | 2.30%2.38% | 5.67%
Current vs 7-Day Avg -56.72% | -34.16%-35.91% | +3.15%+64.74% | +7.12%-36.86% | -9.91%
Prior 7-Day Eod 0.87% | 1.13%0.40% | 0.90%0.40% | 1.93%1.74% | 5.29%
Current vs 7-Day Eod -51.27% | -25.70%+5.83% | +41.51%+326.90% | +27.42%-13.42% | -3.49%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.54% | 2.52%
Calls: 8.82% | 2.70%
Puts: 6.25% | 2.33%
Prior 3.47% | 2.88%
Calls: 2.68% | 2.69%
Puts: 4.26% | 3.08%
Current vs Prior +117.29% | -12.50%
Prior 7-Day Avg 2.73% | 2.80%
Calls: 2.38% | 2.84%
Puts: 3.07% | 2.77%
Current vs 7-Day Avg +176.48% | -9.95%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($41.81M). Put-heavy open interest (2,619,781 puts vs 1,349,917 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHNEUTRALMIXED
14:05BEARISHNEUTRALMIXED
14:00BEARISHNEUTRALMIXED
13:55BEARISHNEUTRALMIXED
13:50BEARISHNEUTRALMIXED
13:45BEARISHNEUTRALMIXED
13:40BEARISHNEUTRALMIXED
13:35BEARISHNEUTRALMIXED
13:30BEARISHNEUTRALMIXED
13:25BEARISHNEUTRALMIXED
13:20BEARISHNEUTRALMIXED
13:15BEARISHNEUTRALMIXED
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALMIXED
13:00BEARISHNEUTRALMIXED
12:55BEARISHNEUTRALMIXED
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BEARISHNEUTRALMIXED
12:35BEARISHNEUTRALMIXED
12:30BEARISHNEUTRALMIXED
12:25BEARISHNEUTRALMIXED
12:20BEARISHNEUTRALMIXED
12:15BEARISHNEUTRALMIXED
12:10BEARISHNEUTRALMIXED
12:05BEARISHNEUTRALMIXED
12:00BEARISHNEUTRALMIXED
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 934 of results (avg 2.6%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 303.563.57$3.570.3%9080.442.2K
$250.00Nov 2029.8829.99$29.940.4%50.914.1K
$251.00Nov 2028.9429.05$29.000.4%10.9010
$254.00Nov 2026.1526.26$26.210.4%--0.8928
$257.00Nov 2023.4323.53$23.480.4%50.86126
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Nov 2017.4717.56$17.520.5%--0.844.8K
$297.00Nov 2019.2419.34$19.290.5%--0.87151
$296.00Nov 2018.3418.44$18.390.5%--0.85103
$299.00Nov 2021.0921.21$21.150.6%--0.89257
$298.00Nov 2020.1620.28$20.220.6%--0.88319

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 352 found (avg $0.37, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$278.00Oct 120.150.16$0.166.3%47.0K0.521.3K
$282.00Oct 130.050.06$0.0616.7%1.9K0.053.5K
$281.00Oct 130.100.11$0.119.1%3.8K0.104.8K
$280.00Oct 130.210.22$0.224.5%6.8K0.191.3K
$279.00Oct 130.460.47$0.472.1%13.8K0.33487
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$278.00Oct 120.150.16$0.166.3%95.3K0.483.2K
$275.00Oct 130.100.11$0.119.1%1.5K0.10905
$274.00Oct 130.050.06$0.0616.7%5510.05316
$276.00Oct 130.220.23$0.234.3%1.8K0.18668
$277.00Oct 130.460.47$0.472.1%3.9K0.321.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 451 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Nov 2054.0554.42$54.240.7%--1.001.0K
$230.00Nov 2049.2249.50$49.360.6%21.0028
$225.00Oct 1653.0953.32$53.210.4%--1.0099
$230.00Oct 1648.0848.33$48.210.5%51.0020
$235.00Oct 1643.1043.33$43.220.5%--1.0087
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 121.962.17$2.0710.1%3.0K1.001.4K
$281.00Oct 122.933.05$2.994.0%1291.00481
$282.00Oct 123.894.06$3.974.3%1221.001.4K
$283.00Oct 124.995.08$5.041.8%971.00704
$284.00Oct 125.916.15$6.034.0%1031.00232

Most actively traded options today. High liquidity = easy entry/exit. 993 active (total vol 757.1K, top 95.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 120.010.02$0.0250.0%75.9K0.061.8K
$280.00Oct 120.000.01$0.01100.0%49.4K0.0110.7K
$278.00Oct 120.150.16$0.166.3%47.0K0.521.3K
$285.00Oct 140.080.09$0.0911.1%24.4K0.051.3K
$284.00Oct 140.120.13$0.137.7%15.0K0.07451
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$278.00Oct 120.150.16$0.166.3%95.3K0.483.2K
$277.00Oct 120.010.02$0.0250.0%33.4K0.062.6K
$279.00Oct 120.961.03$1.007.0%31.4K0.951.8K
$277.00Oct 232.502.55$2.532.0%19.0K0.4433.8K
$280.00Oct 163.103.15$3.131.6%10.1K0.6482.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 0.6%, max 0.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$267.50Nov 6Nov 1319.7%19.6%0.6%2520
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 395 found (best R:R 28.41, avg 3.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$277.00$278.00Oct 13$0.60$0.40$0.6068%0.67$277.60
$288.00$290.00Oct 22$0.11$1.89$0.119%17.18$288.11
$283.00$284.00Oct 16$0.13$0.87$0.1317%6.69$283.13
$296.00$297.00Nov 20$0.13$0.87$0.1315%6.69$296.13
$277.00$278.00Oct 14$0.56$0.44$0.5661%0.79$277.56
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$245.00Nov 13$0.17$4.83$0.177%28.41$249.83
$250.00$245.00Nov 6$0.11$4.89$0.115%44.45$249.89
$240.00$235.00Nov 20$0.10$4.90$0.105%49.00$239.90
$245.00$240.00Nov 13$0.11$4.89$0.115%44.45$244.89
$260.00$250.00Oct 26$0.13$9.87$0.135%75.92$259.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 283 found (best R:R 0.02, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Oct 26$0.24$0.24$9.7692%0.02$290.24
$279.00$280.00Nov 20$0.53$0.53$0.4752%1.13$279.53
$278.00$279.00Nov 6$0.55$0.55$0.4549%1.22$278.55
$278.00$279.00Nov 20$0.55$0.55$0.4549%1.22$278.55
$280.00$281.00Oct 30$0.47$0.47$0.5356%0.89$280.47
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$277.00$276.00Oct 13$0.24$0.24$0.7668%0.32$276.76
$276.00$275.00Oct 13$0.12$0.12$0.8882%0.14$275.88
$277.00$276.00Oct 16$0.38$0.38$0.6258%0.61$276.62
$276.00$275.00Oct 14$0.24$0.24$0.7671%0.32$275.76
$275.00$274.00Oct 15$0.21$0.21$0.7975%0.27$274.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.83, cheapest $0.67)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$1.1216.5%17.2%
$278.00Oct 12Oct 13$0.7210.9%14.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$272.50Nov 6Nov 13$0.6718.3%18.4%
$277.50Oct 30Nov 6$0.9316.5%17.2%
$278.00Oct 12Oct 13$0.7010.9%14.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 403 found (cheapest 0.12% of stock, avg 4.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$278.00Oct 12$0.16$0.16$0.32$277.68$278.320.12%
$277.00Oct 12$1.02$0.02$1.04$275.96$278.040.37%
$279.00Oct 12$0.02$1.00$1.02$277.98$280.020.37%
$278.00Oct 13$0.88$0.86$1.74$276.26$279.740.63%
$279.00Oct 13$0.47$1.44$1.91$277.09$280.910.69%
$277.00Oct 13$1.48$0.47$1.95$275.05$278.950.70%
$276.00Oct 12$2.02$0.01$2.03$273.97$278.030.73%
$280.00Oct 12$0.01$2.07$2.08$277.92$282.080.75%
$280.00Oct 13$0.22$2.20$2.42$277.58$282.420.87%
$276.00Oct 13$2.25$0.23$2.48$273.52$278.480.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 347 found (cheapest 0.01% of stock, avg 1.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$279.00$277.00Oct 12$0.02$0.02$0.04$276.96$279.04
$282.00$274.00Oct 13$0.06$0.06$0.12$273.88$282.12
$282.00$275.00Oct 13$0.06$0.11$0.17$274.83$282.17
$281.00$274.00Oct 13$0.11$0.06$0.17$273.83$281.17
$281.00$275.00Oct 13$0.11$0.11$0.22$274.78$281.22
$279.00$278.00Oct 12$0.02$0.16$0.18$277.82$279.18
$282.00$276.00Oct 13$0.06$0.23$0.29$275.71$282.29
$280.00$274.00Oct 13$0.22$0.06$0.28$273.72$280.28
$281.00$276.00Oct 13$0.11$0.23$0.34$275.66$281.34
$280.00$275.00Oct 13$0.22$0.11$0.33$274.67$280.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 349 found (best R:R 0.89, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
260/261287/288Nov 20$0.47$0.5352%0.89$260.53$287.47
260/261286/287Nov 20$0.49$0.5150%0.96$260.51$286.49
259/260285/286Nov 13$0.46$0.5452%0.85$259.54$285.46
260/261285/286Nov 13$0.47$0.5351%0.89$260.53$285.47
261/262285/286Nov 13$0.48$0.5250%0.92$261.52$285.48
264/265285/286Nov 13$0.52$0.4846%1.08$264.48$285.52
266/267285/286Nov 13$0.55$0.4543%1.22$266.45$285.55
257/258287/288Nov 20$0.43$0.5755%0.75$257.57$287.43
258/259287/288Nov 20$0.44$0.5654%0.79$258.56$287.44
257/258286/287Nov 20$0.45$0.5553%0.82$257.55$286.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 178 found (best R:R 6.69, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$278.00$279.00$280.00Oct 12$0.13$0.8750%6.69
$276.00$277.00$278.00Oct 12$0.14$0.8647%6.14
$230.00$235.00$240.00Nov 20$0.08$4.926%61.50
$277.00$278.00$279.00Oct 12$0.72$0.2889%0.39
$278.00$279.00$280.00Oct 13$0.16$0.8432%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$276.00$277.00$278.00Oct 12$0.13$0.8747%6.69
$240.00$250.00$260.00Oct 26$0.09$9.914%110.11
$278.00$279.00$280.00Oct 12$0.23$0.7752%3.35
$277.00$278.00$279.00Oct 12$0.70$0.3090%0.43
$276.00$277.00$278.00Oct 13$0.15$0.8531%5.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 456 found (best net $-10.50, 445 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$255.001:2Nov 13-$10.50$4.50
$250.00$260.001:2Oct 23-$8.67$1.33
$278.00$279.001:2Oct 13-$0.06$0.94
$277.00$278.001:2Oct 13-$0.28$0.72
$280.00$281.001:2Oct 13$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$279.00$278.001:2Oct 13-$0.28$0.72
$278.00$277.001:2Oct 13-$0.08$0.92
$280.00$279.001:2Oct 13-$0.68$0.32
$250.00$240.001:2Oct 26-$0.03$9.97
$260.00$255.001:2Oct 20-$0.04$4.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 213 found (best yield 2.64%, avg 0.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$278.00Nov 20$7.330.510.0%2.64%2.64%155541
$279.00Nov 20$6.780.480.4%2.44%2.80%531434
$280.00Nov 20$6.250.470.7%2.25%2.97%6884.3K
$281.00Nov 20$5.750.451.1%2.07%3.15%2541.2K
$282.00Nov 20$5.280.421.4%1.90%3.34%2211.6K
$283.00Nov 20$4.810.401.8%1.73%3.53%841.3K
$284.00Nov 20$4.400.382.2%1.58%3.74%1466.6K
$278.00Nov 13$6.550.510.0%2.36%2.36%22417
$279.00Nov 13$6.010.490.4%2.16%2.53%183174
$285.00Nov 20$4.000.352.5%1.44%3.96%54324.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 403,486
Total Puts 354,434
Put/Call Ratio 0.88
Net Difference 49,052

Prior's Put/Call Breakdown

Total Calls 504,317
Total Puts 543,733
Put/Call Ratio 1.08
Net Difference -39,416

Prior 7-Day Put/Call Summary

Total Calls 5,903,377
Total Puts 7,354,693
Average Put/Call Ratio 1.26
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All