Tour v531
IWM
iShares Russell 2000 ETF
$277.95 -0.35%
(10/12 14:50) ◀
|
Monday, October 12, 2026 (2:55pm)
January 2026
|
▶ (10/12 15:00)
◀ 10/12 14:55 ▶

Option Volume

Detail
ℹ
Current (10/12 2:55pm) 769,726
Calls: 408,561 (53%)
Puts: 361,165 (47%)
Prior (10/09) 1,089,985
Calls: 531,062 (49%)
Puts: 558,923 (51%)
Current vs Prior -29.38%
Calls: -23.07% (Calls)
Puts: -35.38% (Puts)
Prior 7-Day Total 13,258,070
Calls: 5,903,377 (45%)
Puts: 7,354,693 (55%)
Prior 7-Day Average 1,894,010
Calls: 843,339 (45%)
Puts: 1,050,670 (55%)
Current vs Prior 7-Day Avg -59.36%
Calls: -51.55%
Puts: -65.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/12 2:55pm) $66.01M
Calls: $22.73M (34%)
Puts: $43.27M (66%)
Prior (10/09) $100.59M
Calls: $61.48M (61%)
Puts: $39.10M (39%)
Current vs Prior -34.38%
Calls: -63.03%
Puts: +10.66%
Prior 7-Day Total $1.44B
Calls: $549.77M (38%)
Puts: $891.34M (62%)
Prior 7-Day Average $205.87M
Calls: $78.54M (38%)
Puts: $127.33M (62%)
Current vs Prior 7-Day Avg -67.94%
Calls: -71.05%
Puts: -66.02%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/12 2:55pm) 0.88
Prior (10/09) 1.05
Current vs Prior -16.01%
Prior 7-Day Average 1.26
Current vs Prior 7-Day Avg -29.78%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/12 2:55pm) 3,969,698
Calls: 1,349,917 (34%)
Puts: 2,619,781 (66%)
Prior (10/09) 4,226,094
Calls: 1,472,200 (35%)
Puts: 2,753,894 (65%)
Current vs Prior -6.07%
Prior 7-Day Total 25,274,490
Calls: 8,186,916 (32%)
Puts: 17,087,574 (68%)
Prior 7-Day Average 3,610,641
Calls: 1,169,559 (32%)
Puts: 2,441,082 (68%)
Current vs Prior 7-Day Avg +9.94%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/12) | Next (10/13)Expiry (10/12) | Next (10/14)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 0.41% | 0.84%0.41% | 1.28%1.71% | 2.46%1.50% | 5.11%
Prior 0.87% | 1.13%0.38% | 0.87%0.38% | 1.93%1.72% | 5.29%
Current vs Prior -52.92% | -25.69%+7.92% | +46.60%+349.71% | +27.83%-12.81% | -3.46%
Prior 7-Day Avg 0.98% | 1.28%0.66% | 1.24%1.04% | 2.30%2.38% | 5.67%
Current vs 7-Day Avg -58.18% | -34.15%-38.08% | +3.17%+64.41% | +6.98%-37.00% | -9.89%
Prior 7-Day Eod 0.87% | 1.13%0.40% | 0.90%0.40% | 1.93%1.74% | 5.29%
Current vs 7-Day Eod -52.92% | -25.69%+2.24% | +41.53%+326.05% | +27.26%-13.62% | -3.48%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.79% | 1.59%
Calls: 6.32% | 2.05%
Puts: 5.26% | 1.14%
Prior 3.47% | 2.88%
Calls: 2.68% | 2.69%
Puts: 4.26% | 3.08%
Current vs Prior +66.86% | -44.79%
Prior 7-Day Avg 2.73% | 2.80%
Calls: 2.38% | 2.84%
Puts: 3.07% | 2.77%
Current vs 7-Day Avg +112.31% | -43.19%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($43.27M). Put-heavy open interest (2,619,781 puts vs 1,349,917 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHNEUTRALMIXED
14:05BEARISHNEUTRALMIXED
14:00BEARISHNEUTRALMIXED
13:55BEARISHNEUTRALMIXED
13:50BEARISHNEUTRALMIXED
13:45BEARISHNEUTRALMIXED
13:40BEARISHNEUTRALMIXED
13:35BEARISHNEUTRALMIXED
13:30BEARISHNEUTRALMIXED
13:25BEARISHNEUTRALMIXED
13:20BEARISHNEUTRALMIXED
13:15BEARISHNEUTRALMIXED
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALMIXED
13:00BEARISHNEUTRALMIXED
12:55BEARISHNEUTRALMIXED
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BEARISHNEUTRALMIXED
12:35BEARISHNEUTRALMIXED
12:30BEARISHNEUTRALMIXED
12:25BEARISHNEUTRALMIXED
12:20BEARISHNEUTRALMIXED
12:15BEARISHNEUTRALMIXED
12:10BEARISHNEUTRALMIXED
12:05BEARISHNEUTRALMIXED
12:00BEARISHNEUTRALMIXED
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 937 of results (avg 2.5%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Nov 2029.8429.96$29.900.4%50.914.1K
$251.00Nov 2028.9029.02$28.960.4%10.9010
$254.00Nov 2026.1126.23$26.170.5%--0.8928
$257.00Nov 2023.3723.48$23.430.5%50.86126
$255.00Nov 2025.1925.31$25.250.5%100.88136
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Oct 1246.9047.14$47.020.5%191.00--
$299.00Nov 2021.1321.24$21.190.5%--0.89257
$324.00Oct 1245.9046.14$46.020.5%301.00--
$323.00Oct 1244.9045.14$45.020.5%221.00--
$322.00Oct 1243.9044.14$44.020.5%431.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 351 found (avg $0.37, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$278.00Oct 120.130.14$0.147.1%48.0K0.451.3K
$277.00Oct 120.920.98$0.956.3%4.8K0.94996
$282.00Oct 130.050.06$0.0616.7%2.0K0.053.5K
$281.00Oct 130.100.11$0.119.1%3.8K0.104.8K
$280.00Oct 130.210.22$0.224.5%6.9K0.181.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$278.00Oct 120.180.19$0.195.3%97.1K0.553.2K
$275.00Oct 130.110.12$0.128.3%1.6K0.11905
$274.00Oct 130.060.07$0.0714.3%5520.06316
$276.00Oct 130.230.24$0.244.2%2.0K0.19668
$277.00Oct 130.460.48$0.474.3%4.4K0.331.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 449 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Oct 1217.8118.10$17.951.6%491.0010
$261.00Oct 1216.7817.12$16.952.0%401.001
$262.00Oct 1215.8616.10$15.981.5%241.001
$262.50Oct 1215.2815.60$15.442.1%241.00--
$265.00Oct 1212.8513.10$12.981.9%21.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$291.00Oct 1613.0113.11$13.060.8%--1.003.0K
$292.00Oct 1613.9014.21$14.062.2%--1.001.2K
$293.00Oct 1614.9015.19$15.051.9%--1.0030
$295.00Oct 1616.8917.15$17.021.5%--1.004.5K
$296.00Oct 1617.8918.15$18.021.4%--1.0022

Most actively traded options today. High liquidity = easy entry/exit. 994 active (total vol 769.0K, top 97.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 120.010.02$0.0250.0%76.9K0.061.8K
$280.00Oct 120.000.01$0.01100.0%49.4K0.0110.7K
$278.00Oct 120.130.14$0.147.1%48.0K0.451.3K
$285.00Oct 140.080.09$0.0911.1%24.4K0.051.3K
$284.00Oct 140.110.12$0.128.3%15.0K0.07451
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$278.00Oct 120.180.19$0.195.3%97.1K0.553.2K
$277.00Oct 120.010.02$0.0250.0%35.4K0.062.6K
$279.00Oct 121.051.07$1.061.9%31.6K0.941.8K
$277.00Oct 232.532.57$2.551.6%19.0K0.4433.8K
$280.00Oct 163.123.16$3.141.3%10.1K0.6582.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 0.6%, max 0.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$267.50Nov 6Nov 1319.7%19.6%0.6%2520
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 390 found (best R:R 44.45, avg 3.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$293.00$294.00Nov 6$0.11$0.89$0.1113%8.09$293.11
$288.00$290.00Oct 22$0.11$1.89$0.119%17.18$288.11
$291.00$300.00Oct 22$0.10$8.90$0.105%89.00$291.10
$296.00$297.00Nov 20$0.13$0.87$0.1314%6.69$296.13
$281.00$282.00Oct 14$0.15$0.85$0.1521%5.67$281.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$245.00Nov 6$0.11$4.89$0.115%44.45$249.89
$245.00$240.00Nov 13$0.11$4.89$0.115%44.45$244.89
$240.00$235.00Nov 20$0.10$4.90$0.105%49.00$239.90
$250.00$245.00Nov 13$0.18$4.82$0.187%26.78$249.82
$260.00$250.00Oct 26$0.13$9.87$0.135%75.92$259.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 281 found (best R:R 0.02, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Oct 26$0.24$0.24$9.7692%0.02$290.24
$278.00$279.00Nov 20$0.56$0.56$0.4449%1.27$278.56
$278.00$279.00Nov 13$0.55$0.55$0.4549%1.22$278.55
$280.00$281.00Nov 13$0.50$0.50$0.5054%1.00$280.50
$282.00$283.00Nov 20$0.46$0.46$0.5458%0.85$282.46
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$277.00$276.00Oct 13$0.23$0.23$0.7767%0.30$276.77
$275.00$274.00Oct 14$0.17$0.17$0.8378%0.20$274.83
$276.00$275.00Oct 14$0.24$0.24$0.7670%0.32$275.76
$276.00$275.00Oct 15$0.28$0.28$0.7267%0.39$275.72
$276.00$275.00Oct 13$0.12$0.12$0.8881%0.14$275.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.83, cheapest $0.65)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$1.1316.4%17.2%
$278.00Oct 12Oct 13$0.7211.7%14.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$272.50Nov 6Nov 13$0.6518.3%18.4%
$277.50Oct 30Nov 6$0.9416.4%17.2%
$278.00Oct 12Oct 13$0.6911.7%14.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 403 found (cheapest 0.12% of stock, avg 4.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$278.00Oct 12$0.14$0.19$0.33$277.67$278.330.12%
$277.00Oct 12$0.95$0.02$0.97$276.03$277.970.35%
$279.00Oct 12$0.02$1.06$1.08$277.92$280.080.39%
$278.00Oct 13$0.86$0.88$1.74$276.26$279.740.63%
$277.00Oct 13$1.46$0.47$1.93$275.07$278.930.69%
$279.00Oct 13$0.45$1.46$1.91$277.09$280.910.69%
$276.00Oct 12$1.96$0.01$1.97$274.03$277.970.71%
$280.00Oct 12$0.01$2.08$2.09$277.91$282.090.75%
$280.00Oct 13$0.22$2.23$2.45$277.55$282.450.88%
$276.00Oct 13$2.22$0.24$2.46$273.54$278.460.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 347 found (cheapest 0.01% of stock, avg 1.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$279.00$277.00Oct 12$0.02$0.02$0.04$276.96$279.04
$282.00$274.00Oct 13$0.06$0.07$0.13$273.87$282.13
$281.00$274.00Oct 13$0.11$0.07$0.18$273.82$281.18
$282.00$275.00Oct 13$0.06$0.12$0.18$274.82$282.18
$281.00$275.00Oct 13$0.11$0.12$0.23$274.77$281.23
$278.00$277.00Oct 12$0.14$0.02$0.16$276.84$278.16
$280.00$274.00Oct 13$0.22$0.07$0.29$273.71$280.29
$282.00$276.00Oct 13$0.06$0.24$0.30$275.70$282.30
$280.00$275.00Oct 13$0.22$0.12$0.34$274.66$280.34
$281.00$276.00Oct 13$0.11$0.24$0.35$275.65$281.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 340 found (best R:R 0.82, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
255/256286/287Nov 20$0.45$0.5554%0.82$255.55$286.45
255/256287/288Nov 20$0.42$0.5856%0.72$255.58$287.42
263/264284/285Nov 6$0.48$0.5250%0.92$263.52$284.48
258/259286/287Nov 20$0.46$0.5452%0.85$258.54$286.46
260/261286/287Nov 20$0.48$0.5250%0.92$260.52$286.48
263/264285/286Nov 13$0.50$0.5047%1.00$263.50$285.50
265/266284/285Oct 30$0.42$0.5855%0.72$265.58$284.42
263/264286/287Nov 6$0.42$0.5855%0.72$263.58$286.42
259/260285/286Nov 13$0.45$0.5552%0.82$259.55$285.45
262/263286/287Nov 20$0.50$0.5047%1.00$262.50$286.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 163 found (best R:R 5.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$276.00$277.00$278.00Oct 12$0.20$0.8055%4.00
$278.00$279.00$280.00Oct 12$0.11$0.8943%8.09
$240.00$245.00$250.00Oct 30$0.05$4.956%99.00
$277.00$278.00$279.00Oct 12$0.69$0.3188%0.45
$278.00$279.00$280.00Oct 16$0.05$0.9515%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$276.00$277.00$278.00Oct 12$0.16$0.8454%5.25
$240.00$250.00$260.00Oct 26$0.09$9.914%110.11
$278.00$279.00$280.00Oct 12$0.15$0.8543%5.67
$277.00$278.00$279.00Oct 12$0.70$0.3089%0.43
$277.00$278.00$279.00Oct 13$0.17$0.8336%4.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 458 found (best net $-10.41, 447 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$255.001:2Nov 13-$10.41$4.59
$250.00$260.001:2Oct 23-$8.65$1.35
$277.00$278.001:2Oct 13-$0.26$0.74
$280.00$281.001:2Oct 13$0.00$1.00
$291.00$295.001:2Oct 21$0.00$4.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$278.00$277.001:2Oct 13-$0.06$0.94
$279.00$278.001:2Oct 13-$0.30$0.70
$276.00$275.001:2Oct 13$0.00$1.00
$280.00$279.001:2Oct 13-$0.69$0.31
$250.00$240.001:2Oct 26-$0.03$9.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 213 found (best yield 2.63%, avg 0.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$278.00Nov 20$7.310.510.0%2.63%2.65%165541
$279.00Nov 20$6.750.480.4%2.43%2.81%531434
$280.00Nov 20$6.230.470.7%2.24%2.98%6944.3K
$281.00Nov 20$5.730.441.1%2.06%3.16%2541.2K
$282.00Nov 20$5.250.421.5%1.89%3.35%2211.6K
$283.00Nov 20$4.800.401.8%1.73%3.54%841.3K
$284.00Nov 20$4.380.382.2%1.58%3.75%1466.6K
$278.00Nov 13$6.520.510.0%2.35%2.36%23417
$279.00Nov 13$5.970.480.4%2.15%2.53%183174
$285.00Nov 20$3.980.352.5%1.43%3.97%54724.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 408,561
Total Puts 361,165
Put/Call Ratio 0.88
Net Difference 47,396

Prior's Put/Call Breakdown

Total Calls 531,062
Total Puts 558,923
Put/Call Ratio 1.05
Net Difference -27,861

Prior 7-Day Put/Call Summary

Total Calls 5,903,377
Total Puts 7,354,693
Average Put/Call Ratio 1.26
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All