Tour v531
IWM
iShares Russell 2000 ETF
$278.07 -0.31%
(10/12 14:55) ◀
|
Monday, October 12, 2026 (3:00pm)
January 2026
|
▶ (10/12 15:05)
◀ 10/12 15:00 ▶

Option Volume

Detail
ℹ
Current (10/12 3:00pm) 779,550
Calls: 416,270 (53%)
Puts: 363,280 (47%)
Prior (10/09) 1,105,108
Calls: 543,393 (49%)
Puts: 561,715 (51%)
Current vs Prior -29.46%
Calls: -23.39% (Calls)
Puts: -35.33% (Puts)
Prior 7-Day Total 13,258,070
Calls: 5,903,377 (45%)
Puts: 7,354,693 (55%)
Prior 7-Day Average 1,894,010
Calls: 843,339 (45%)
Puts: 1,050,670 (55%)
Current vs Prior 7-Day Avg -58.84%
Calls: -50.64%
Puts: -65.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/12 3:00pm) $65.48M
Calls: $23.66M (36%)
Puts: $41.83M (64%)
Prior (10/09) $99.50M
Calls: $59.87M (60%)
Puts: $39.63M (40%)
Current vs Prior -34.19%
Calls: -60.49%
Puts: +5.54%
Prior 7-Day Total $1.44B
Calls: $549.77M (38%)
Puts: $891.34M (62%)
Prior 7-Day Average $205.87M
Calls: $78.54M (38%)
Puts: $127.33M (62%)
Current vs Prior 7-Day Avg -68.19%
Calls: -69.88%
Puts: -67.15%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/12 3:00pm) 0.87
Prior (10/09) 1.03
Current vs Prior -15.58%
Prior 7-Day Average 1.26
Current vs Prior 7-Day Avg -30.67%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/12 3:00pm) 3,969,698
Calls: 1,349,917 (34%)
Puts: 2,619,781 (66%)
Prior (10/09) 4,226,094
Calls: 1,472,200 (35%)
Puts: 2,753,894 (65%)
Current vs Prior -6.07%
Prior 7-Day Total 25,274,490
Calls: 8,186,916 (32%)
Puts: 17,087,574 (68%)
Prior 7-Day Average 3,610,641
Calls: 1,169,559 (32%)
Puts: 2,441,082 (68%)
Current vs Prior 7-Day Avg +9.94%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/12) | Next (10/13)Expiry (10/12) | Next (10/14)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 0.42% | 0.82%0.42% | 1.26%1.68% | 2.42%1.48% | 5.04%
Prior 0.87% | 1.13%0.38% | 0.87%0.38% | 1.93%1.72% | 5.29%
Current vs Prior -51.29% | -27.62%+11.68% | +44.48%+342.89% | +25.72%-13.90% | -4.65%
Prior 7-Day Avg 0.98% | 1.28%0.66% | 1.24%1.04% | 2.30%2.38% | 5.67%
Current vs 7-Day Avg -56.73% | -35.86%-35.92% | +1.67%+61.92% | +5.22%-37.79% | -11.01%
Prior 7-Day Eod 0.87% | 1.13%0.40% | 0.90%0.40% | 1.93%1.74% | 5.29%
Current vs 7-Day Eod -51.29% | -27.62%+5.81% | +39.48%+319.60% | +25.16%-14.69% | -4.68%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.18% | 1.28%
Calls: 5.26% | 1.11%
Puts: 11.11% | 1.45%
Prior 3.47% | 2.88%
Calls: 2.68% | 2.69%
Puts: 4.26% | 3.08%
Current vs Prior +135.73% | -55.56%
Prior 7-Day Avg 2.73% | 2.80%
Calls: 2.38% | 2.84%
Puts: 3.07% | 2.77%
Current vs 7-Day Avg +199.95% | -54.26%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($41.83M). Put-heavy open interest (2,619,781 puts vs 1,349,917 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BEARISHBULLISHBULLISH
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHNEUTRALMIXED
14:05BEARISHNEUTRALMIXED
14:00BEARISHNEUTRALMIXED
13:55BEARISHNEUTRALMIXED
13:50BEARISHNEUTRALMIXED
13:45BEARISHNEUTRALMIXED
13:40BEARISHNEUTRALMIXED
13:35BEARISHNEUTRALMIXED
13:30BEARISHNEUTRALMIXED
13:25BEARISHNEUTRALMIXED
13:20BEARISHNEUTRALMIXED
13:15BEARISHNEUTRALMIXED
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALMIXED
13:00BEARISHNEUTRALMIXED
12:55BEARISHNEUTRALMIXED
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BEARISHNEUTRALMIXED
12:35BEARISHNEUTRALMIXED
12:30BEARISHNEUTRALMIXED
12:25BEARISHNEUTRALMIXED
12:20BEARISHNEUTRALMIXED
12:15BEARISHNEUTRALMIXED
12:10BEARISHNEUTRALMIXED
12:05BEARISHNEUTRALMIXED
12:00BEARISHNEUTRALMIXED
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 937 of results (avg 2.6%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Oct 1653.0253.25$53.140.4%--1.0099
$272.00Oct 166.586.61$6.600.5%910.87267
$230.00Oct 1648.0348.28$48.160.5%51.0020
$292.00Nov 201.911.92$1.920.5%9490.212.3K
$235.00Oct 1643.0343.26$43.150.5%--1.0087
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$322.00Oct 1243.8844.11$44.000.5%431.00--
$319.00Oct 1240.8941.11$41.000.5%291.00--
$318.00Oct 1239.8940.11$40.000.5%261.00--
$321.00Oct 1242.8743.11$42.990.6%401.00--
$320.00Oct 1241.8742.11$41.990.6%201.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 358 found (avg $0.36, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$278.00Oct 120.180.19$0.195.3%48.9K0.541.3K
$281.00Oct 130.100.11$0.119.1%3.8K0.104.8K
$282.00Oct 130.050.06$0.0616.7%2.0K0.053.5K
$280.00Oct 130.210.23$0.229.1%6.9K0.181.3K
$279.00Oct 130.460.47$0.472.1%14.1K0.33487
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$278.00Oct 120.120.13$0.137.7%97.7K0.463.2K
$279.00Oct 120.931.04$0.9911.1%31.7K0.941.8K
$274.00Oct 130.050.06$0.0616.7%5670.05316
$275.00Oct 130.100.11$0.119.1%1.6K0.10905
$276.00Oct 130.210.22$0.224.5%2.0K0.18668

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 451 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Oct 1217.8918.10$18.001.2%491.0010
$261.00Oct 1216.8917.11$17.001.3%401.001
$262.00Oct 1215.8916.10$16.001.3%241.001
$262.50Oct 1215.3915.60$15.501.4%241.00--
$265.00Oct 1212.9113.09$13.001.4%21.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$291.00Oct 1612.9013.03$12.971.0%11.003.0K
$292.00Oct 1613.9014.11$14.011.5%--1.001.2K
$293.00Oct 1614.7915.11$14.952.1%11.0030
$295.00Oct 1616.8917.12$17.011.4%--1.004.5K
$296.00Oct 1617.8918.12$18.011.3%--1.0022

Most actively traded options today. High liquidity = easy entry/exit. 997 active (total vol 778.8K, top 97.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 120.010.02$0.0250.0%76.9K0.061.8K
$280.00Oct 120.000.01$0.01100.0%49.4K0.0210.7K
$278.00Oct 120.180.19$0.195.3%48.9K0.541.3K
$285.00Oct 140.070.08$0.0812.5%24.4K0.051.3K
$284.00Oct 140.110.12$0.128.3%15.0K0.07451
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$278.00Oct 120.120.13$0.137.7%97.7K0.463.2K
$277.00Oct 120.010.02$0.0250.0%36.0K0.062.6K
$279.00Oct 120.931.04$0.9911.1%31.7K0.941.8K
$277.00Oct 232.482.50$2.490.8%19.0K0.4433.8K
$280.00Oct 163.043.08$3.061.3%10.1K0.6482.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 0.2%, max 0.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$267.50Nov 6Nov 1319.7%19.6%0.4%2520
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$272.50Nov 6Nov 1318.3%18.3%0.0%4286

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 388 found (best R:R 28.41, avg 3.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$293.00$294.00Nov 6$0.11$0.89$0.1113%8.09$293.11
$288.00$290.00Oct 22$0.11$1.89$0.119%17.18$288.11
$296.00$297.00Nov 20$0.13$0.87$0.1314%6.69$296.13
$291.00$300.00Oct 22$0.10$8.90$0.105%89.00$291.10
$288.00$290.00Oct 26$0.16$1.84$0.1612%11.50$288.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$245.00Nov 13$0.17$4.83$0.177%28.41$249.83
$250.00$245.00Nov 6$0.11$4.89$0.115%44.45$249.89
$245.00$240.00Nov 13$0.11$4.89$0.115%44.45$244.89
$240.00$235.00Nov 20$0.10$4.90$0.105%49.00$239.90
$260.00$250.00Oct 26$0.13$9.87$0.135%75.92$259.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 279 found (best R:R 0.02, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Oct 26$0.24$0.24$9.7692%0.02$290.24
$279.00$280.00Nov 6$0.53$0.53$0.4752%1.13$279.53
$279.00$280.00Nov 20$0.53$0.53$0.4752%1.13$279.53
$282.00$283.00Nov 20$0.46$0.46$0.5458%0.85$282.46
$283.00$284.00Nov 13$0.42$0.42$0.5861%0.72$283.42
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$278.00$277.00Oct 12$0.11$0.11$0.8954%0.12$277.89
$278.00$277.00Oct 13$0.39$0.39$0.6151%0.64$277.61
$276.00$275.00Oct 13$0.11$0.11$0.8982%0.12$275.89
$275.00$274.00Oct 14$0.16$0.16$0.8479%0.19$274.84
$277.00$276.00Oct 13$0.21$0.21$0.7969%0.27$276.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.82, cheapest $0.65)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$1.1316.4%17.1%
$278.00Oct 12Oct 13$0.7111.6%14.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$272.50Nov 6Nov 13$0.6518.3%18.3%
$277.50Oct 30Nov 6$0.9416.4%17.1%
$278.00Oct 12Oct 13$0.6911.6%14.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 403 found (cheapest 0.12% of stock, avg 4.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$278.00Oct 12$0.19$0.13$0.32$277.68$278.320.12%
$279.00Oct 12$0.02$0.99$1.01$277.99$280.010.36%
$277.00Oct 12$1.06$0.02$1.08$275.92$278.080.39%
$278.00Oct 13$0.90$0.82$1.72$276.28$279.720.62%
$279.00Oct 13$0.47$1.38$1.85$277.15$280.850.67%
$277.00Oct 13$1.53$0.43$1.96$275.04$278.960.70%
$276.00Oct 12$2.01$0.01$2.02$273.98$278.020.73%
$280.00Oct 12$0.01$2.01$2.02$277.98$282.020.73%
$280.00Oct 13$0.22$2.13$2.35$277.65$282.350.85%
$276.00Oct 13$2.31$0.22$2.53$273.47$278.530.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 347 found (cheapest 0.01% of stock, avg 1.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$279.00$277.00Oct 12$0.02$0.02$0.04$276.96$279.04
$282.00$274.00Oct 13$0.06$0.06$0.12$273.88$282.12
$282.00$275.00Oct 13$0.06$0.11$0.17$274.83$282.17
$281.00$274.00Oct 13$0.11$0.06$0.17$273.83$281.17
$281.00$275.00Oct 13$0.11$0.11$0.22$274.78$281.22
$279.00$278.00Oct 12$0.02$0.13$0.15$277.85$279.15
$282.00$276.00Oct 13$0.06$0.22$0.28$275.72$282.28
$280.00$274.00Oct 13$0.22$0.06$0.28$273.72$280.28
$281.00$276.00Oct 13$0.11$0.22$0.33$275.67$281.33
$280.00$275.00Oct 13$0.22$0.11$0.33$274.67$280.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 377 found (best R:R 1.08, avg credit $0.41)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
267/268287/288Nov 13$0.26$0.2447%1.08$267.24$287.26
261/262284/285Nov 6$0.46$0.5452%0.85$261.54$284.46
262/263284/285Nov 6$0.47$0.5351%0.89$262.53$284.47
258/259287/288Nov 20$0.44$0.5654%0.79$258.56$287.44
260/261287/288Nov 20$0.46$0.5452%0.85$260.54$287.46
259/260286/287Nov 13$0.43$0.5755%0.75$259.57$286.43
258/259286/287Nov 20$0.46$0.5452%0.85$258.54$286.46
260/261286/287Nov 20$0.48$0.5250%0.92$260.52$286.48
264/265284/285Nov 6$0.49$0.5148%0.96$264.51$284.49
261/262286/287Nov 13$0.45$0.5552%0.82$261.55$286.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 178 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$276.00$277.00$278.00Oct 12$0.08$0.9246%11.50
$278.00$279.00$280.00Oct 12$0.16$0.8453%5.25
$277.00$278.00$279.00Oct 12$0.70$0.3090%0.43
$276.00$277.00$278.00Oct 13$0.15$0.8531%5.67
$277.00$278.00$279.00Oct 15$0.07$0.9318%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$276.00$277.00$278.00Oct 12$0.10$0.9044%9.00
$278.00$279.00$280.00Oct 12$0.16$0.8452%5.25
$240.00$250.00$260.00Oct 26$0.09$9.914%110.11
$277.00$278.00$279.00Oct 13$0.17$0.8336%4.88
$278.00$279.00$280.00Oct 15$0.06$0.9417%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 455 found (best net $-10.46, 445 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$255.001:2Nov 13-$10.46$4.54
$250.00$260.001:2Oct 23-$8.71$1.29
$276.00$277.001:2Oct 12-$0.11$0.89
$277.00$278.001:2Oct 13-$0.27$0.73
$280.00$281.001:2Oct 13$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$279.00$278.001:2Oct 13-$0.26$0.74
$280.00$279.001:2Oct 13-$0.63$0.37
$276.00$275.001:2Oct 13$0.00$1.00
$250.00$240.001:2Oct 26-$0.03$9.97
$260.00$255.001:2Oct 20-$0.04$4.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 197 found (best yield 2.44%, avg 0.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$279.00Nov 20$6.790.480.3%2.44%2.78%531434
$280.00Nov 20$6.270.470.7%2.25%2.95%6974.3K
$281.00Nov 20$5.760.451.1%2.07%3.13%2541.2K
$282.00Nov 20$5.280.421.4%1.90%3.31%2211.6K
$283.00Nov 20$4.830.401.8%1.74%3.51%851.3K
$284.00Nov 20$4.400.382.1%1.58%3.71%1466.6K
$279.00Nov 13$6.010.490.3%2.16%2.50%183174
$285.00Nov 20$4.010.352.5%1.44%3.93%62724.5K
$280.00Nov 13$5.510.460.7%1.98%2.68%61311
$281.00Nov 13$5.020.441.1%1.81%2.86%5128

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 416,270
Total Puts 363,280
Put/Call Ratio 0.87
Net Difference 52,990

Prior's Put/Call Breakdown

Total Calls 543,393
Total Puts 561,715
Put/Call Ratio 1.03
Net Difference -18,322

Prior 7-Day Put/Call Summary

Total Calls 5,903,377
Total Puts 7,354,693
Average Put/Call Ratio 1.26
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All