Tour v531
IWM
iShares Russell 2000 ETF
$278.07 -0.31%
(10/12 15:00) ◀
|
Monday, October 12, 2026 (3:05pm)
January 2026
|
▶ (10/12 15:10)
◀ 10/12 15:05 ▶

Option Volume

Detail
ℹ
Current (10/12 3:05pm) 792,768
Calls: 422,967 (53%)
Puts: 369,801 (47%)
Prior (10/09) 1,121,181
Calls: 547,603 (49%)
Puts: 573,578 (51%)
Current vs Prior -29.29%
Calls: -22.76% (Calls)
Puts: -35.53% (Puts)
Prior 7-Day Total 13,258,070
Calls: 5,903,377 (45%)
Puts: 7,354,693 (55%)
Prior 7-Day Average 1,894,010
Calls: 843,339 (45%)
Puts: 1,050,670 (55%)
Current vs Prior 7-Day Avg -58.14%
Calls: -49.85%
Puts: -64.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/12 3:05pm) $65.82M
Calls: $24.03M (37%)
Puts: $41.79M (63%)
Prior (10/09) $99.69M
Calls: $57.84M (58%)
Puts: $41.85M (42%)
Current vs Prior -33.98%
Calls: -58.46%
Puts: -0.15%
Prior 7-Day Total $1.44B
Calls: $549.77M (38%)
Puts: $891.34M (62%)
Prior 7-Day Average $205.87M
Calls: $78.54M (38%)
Puts: $127.33M (62%)
Current vs Prior 7-Day Avg -68.03%
Calls: -69.41%
Puts: -67.18%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/12 3:05pm) 0.87
Prior (10/09) 1.05
Current vs Prior -16.53%
Prior 7-Day Average 1.26
Current vs Prior 7-Day Avg -30.55%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/12 3:05pm) 3,969,698
Calls: 1,349,917 (34%)
Puts: 2,619,781 (66%)
Prior (10/09) 4,226,094
Calls: 1,472,200 (35%)
Puts: 2,753,894 (65%)
Current vs Prior -6.07%
Prior 7-Day Total 25,274,490
Calls: 8,186,916 (32%)
Puts: 17,087,574 (68%)
Prior 7-Day Average 3,610,641
Calls: 1,169,559 (32%)
Puts: 2,441,082 (68%)
Current vs Prior 7-Day Avg +9.94%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/12) | Next (10/13)Expiry (10/12) | Next (10/14)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 0.40% | 0.82%0.40% | 1.26%1.68% | 2.43%1.47% | 5.05%
Prior 0.87% | 1.13%0.38% | 0.87%0.38% | 1.93%1.72% | 5.29%
Current vs Prior -54.18% | -27.30%+5.05% | +44.07%+341.95% | +26.09%-14.73% | -4.45%
Prior 7-Day Avg 0.98% | 1.28%0.66% | 1.24%1.04% | 2.30%2.38% | 5.67%
Current vs 7-Day Avg -59.30% | -35.58%-39.73% | +1.38%+61.57% | +5.53%-38.39% | -10.82%
Prior 7-Day Eod 0.87% | 1.13%0.40% | 0.90%0.40% | 1.93%1.74% | 5.29%
Current vs 7-Day Eod -54.18% | -27.30%-0.47% | +39.08%+318.70% | +25.52%-15.52% | -4.47%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.93% | 1.27%
Calls: 11.11% | 1.10%
Puts: 10.75% | 1.45%
Prior 3.47% | 2.88%
Calls: 2.68% | 2.69%
Puts: 4.26% | 3.08%
Current vs Prior +214.99% | -55.90%
Prior 7-Day Avg 2.73% | 2.80%
Calls: 2.38% | 2.84%
Puts: 3.07% | 2.77%
Current vs 7-Day Avg +300.79% | -54.62%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($41.79M). Put-heavy open interest (2,619,781 puts vs 1,349,917 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHNEUTRALMIXED
14:05BEARISHNEUTRALMIXED
14:00BEARISHNEUTRALMIXED
13:55BEARISHNEUTRALMIXED
13:50BEARISHNEUTRALMIXED
13:45BEARISHNEUTRALMIXED
13:40BEARISHNEUTRALMIXED
13:35BEARISHNEUTRALMIXED
13:30BEARISHNEUTRALMIXED
13:25BEARISHNEUTRALMIXED
13:20BEARISHNEUTRALMIXED
13:15BEARISHNEUTRALMIXED
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALMIXED
13:00BEARISHNEUTRALMIXED
12:55BEARISHNEUTRALMIXED
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BEARISHNEUTRALMIXED
12:35BEARISHNEUTRALMIXED
12:30BEARISHNEUTRALMIXED
12:25BEARISHNEUTRALMIXED
12:20BEARISHNEUTRALMIXED
12:15BEARISHNEUTRALMIXED
12:10BEARISHNEUTRALMIXED
12:05BEARISHNEUTRALMIXED
12:00BEARISHNEUTRALMIXED
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 936 of results (avg 2.8%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 142.112.12$2.120.5%8580.62634
$251.00Nov 2029.0129.16$29.090.5%10.9110
$281.00Nov 205.785.81$5.800.5%2540.451.2K
$256.00Nov 2024.3924.52$24.460.5%--0.87167
$250.00Nov 2029.9430.10$30.020.5%50.914.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$323.00Oct 1244.7745.04$44.910.6%221.00--
$325.00Oct 1246.7547.04$46.900.6%191.00--
$297.00Nov 2019.1519.27$19.210.6%--0.87151
$324.00Oct 1245.7546.04$45.900.6%301.00--
$322.00Oct 1243.7544.04$43.900.7%431.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 357 found (avg $0.37, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$278.00Oct 120.170.19$0.1811.1%50.2K0.571.3K
$281.00Oct 130.100.11$0.119.1%3.8K0.104.8K
$282.00Oct 130.050.06$0.0616.7%2.0K0.053.5K
$280.00Oct 130.220.23$0.234.3%6.9K0.191.3K
$279.00Oct 130.470.48$0.482.1%14.3K0.33487
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$278.00Oct 120.110.12$0.128.3%99.1K0.433.2K
$279.00Oct 120.880.98$0.9310.8%31.8K0.941.8K
$274.00Oct 130.050.06$0.0616.7%5930.05316
$275.00Oct 130.100.11$0.119.1%1.6K0.10905
$276.00Oct 130.210.22$0.224.5%2.0K0.18668

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 452 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Oct 1217.9618.25$18.111.6%491.0010
$261.00Oct 1216.9617.25$17.111.7%401.001
$262.00Oct 1215.9616.25$16.111.8%241.001
$262.50Oct 1215.4615.75$15.611.9%241.00--
$265.00Oct 1213.0213.25$13.141.8%21.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Oct 1611.8611.97$11.920.9%381.0011.2K
$291.00Oct 1612.8613.00$12.931.1%11.003.0K
$292.00Oct 1613.8614.00$13.931.0%--1.001.2K
$293.00Oct 1614.7715.04$14.911.8%11.0030
$295.00Oct 1616.7517.04$16.901.7%--1.004.5K

Most actively traded options today. High liquidity = easy entry/exit. 1,006 active (total vol 792.0K, top 99.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 120.010.02$0.0250.0%78.3K0.061.8K
$278.00Oct 120.170.19$0.1811.1%50.2K0.571.3K
$280.00Oct 120.000.01$0.01100.0%49.4K0.0210.7K
$285.00Oct 140.070.08$0.0812.5%24.4K0.051.3K
$284.00Oct 140.110.12$0.128.3%15.0K0.07451
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$278.00Oct 120.110.12$0.128.3%99.1K0.433.2K
$277.00Oct 120.000.01$0.01100.0%36.7K0.022.6K
$279.00Oct 120.880.98$0.9310.8%31.8K0.941.8K
$277.00Oct 232.462.51$2.492.0%19.0K0.4433.8K
$280.00Oct 163.023.08$3.052.0%10.1K0.6482.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 0.6%, max 0.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$267.50Nov 6Nov 1319.7%19.6%0.6%2520
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 385 found (best R:R 28.41, avg 3.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$277.00$278.00Oct 13$0.61$0.39$0.6169%0.64$277.61
$288.00$290.00Oct 22$0.11$1.89$0.119%17.18$288.11
$291.00$300.00Oct 22$0.10$8.90$0.105%89.00$291.10
$288.00$290.00Oct 26$0.16$1.84$0.1612%11.50$288.16
$284.00$285.00Oct 19$0.12$0.88$0.1215%7.33$284.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$245.00Nov 13$0.17$4.83$0.177%28.41$249.83
$250.00$245.00Nov 6$0.11$4.89$0.115%44.45$249.89
$245.00$240.00Nov 13$0.11$4.89$0.115%44.45$244.89
$240.00$235.00Nov 20$0.10$4.90$0.105%49.00$239.90
$260.00$250.00Oct 26$0.13$9.87$0.135%75.92$259.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 278 found (best R:R 0.02, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Oct 26$0.24$0.24$9.7692%0.02$290.24
$279.00$280.00Nov 20$0.53$0.53$0.4752%1.13$279.53
$279.00$280.00Nov 6$0.52$0.52$0.4852%1.08$279.52
$280.00$281.00Nov 13$0.50$0.50$0.5054%1.00$280.50
$282.00$283.00Nov 20$0.46$0.46$0.5458%0.85$282.46
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$278.00$277.00Oct 12$0.11$0.11$0.8957%0.12$277.89
$276.00$275.00Oct 14$0.24$0.24$0.7671%0.32$275.76
$275.00$274.00Oct 16$0.24$0.24$0.7673%0.32$274.76
$278.00$277.00Oct 13$0.39$0.39$0.6151%0.64$277.61
$276.00$275.00Oct 13$0.11$0.11$0.8982%0.12$275.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.83, cheapest $0.66)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$1.1416.4%17.1%
$278.00Oct 12Oct 13$0.7311.4%14.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$272.50Nov 6Nov 13$0.6618.3%18.3%
$277.50Oct 30Nov 6$0.9316.4%17.1%
$278.00Oct 12Oct 13$0.7011.4%14.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 404 found (cheapest 0.11% of stock, avg 4.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$278.00Oct 12$0.18$0.12$0.30$277.70$278.300.11%
$279.00Oct 12$0.02$0.93$0.95$278.05$279.950.34%
$277.00Oct 12$1.08$0.01$1.09$275.91$278.090.39%
$278.00Oct 13$0.91$0.82$1.73$276.27$279.730.62%
$279.00Oct 13$0.48$1.38$1.86$277.14$280.860.67%
$277.00Oct 13$1.52$0.43$1.95$275.05$278.950.70%
$280.00Oct 12$0.01$1.97$1.98$278.02$281.980.71%
$276.00Oct 12$2.05$0.01$2.06$273.94$278.060.74%
$280.00Oct 13$0.23$2.13$2.36$277.64$282.360.85%
$276.00Oct 13$2.30$0.22$2.52$273.48$278.520.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 346 found (cheapest 0.04% of stock, avg 1.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$282.00$274.00Oct 13$0.06$0.06$0.12$273.88$282.12
$282.00$275.00Oct 13$0.06$0.11$0.17$274.83$282.17
$281.00$274.00Oct 13$0.11$0.06$0.17$273.83$281.17
$279.00$278.00Oct 12$0.02$0.12$0.14$277.86$279.14
$281.00$275.00Oct 13$0.11$0.11$0.22$274.78$281.22
$282.00$276.00Oct 13$0.06$0.22$0.28$275.72$282.28
$280.00$274.00Oct 13$0.23$0.06$0.29$273.71$280.29
$281.00$276.00Oct 13$0.11$0.22$0.33$275.67$281.33
$280.00$275.00Oct 13$0.23$0.11$0.34$274.66$280.34
$280.00$276.00Oct 13$0.23$0.22$0.45$275.55$280.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 381 found (best R:R 1.08, avg credit $0.41)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
267/268287/288Nov 13$0.26$0.2447%1.08$267.24$287.26
261/262285/286Nov 13$0.48$0.5250%0.92$261.52$285.48
263/264284/285Nov 6$0.48$0.5250%0.92$263.52$284.48
259/260287/288Nov 20$0.45$0.5553%0.82$259.55$287.45
263/264285/286Nov 6$0.45$0.5553%0.82$263.55$285.45
259/260286/287Nov 20$0.47$0.5351%0.89$259.53$286.47
263/264285/286Nov 13$0.50$0.5047%1.00$263.50$285.50
261/262284/285Nov 6$0.45$0.5552%0.82$261.55$284.45
263/264286/287Nov 6$0.42$0.5855%0.72$263.58$286.42
262/263287/288Nov 20$0.48$0.5249%0.92$262.52$287.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 162 found (best R:R 5.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$278.00$279.00$280.00Oct 12$0.15$0.8556%5.67
$276.00$277.00$278.00Oct 12$0.07$0.9343%13.29
$277.00$278.00$279.00Oct 12$0.74$0.2694%0.35
$269.00$271.00$273.00Oct 14$0.07$1.9310%27.57
$277.00$278.00$279.00Oct 13$0.18$0.8236%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$276.00$277.00$278.00Oct 12$0.11$0.8942%8.09
$278.00$279.00$280.00Oct 12$0.23$0.7755%3.35
$240.00$250.00$260.00Oct 26$0.09$9.914%110.11
$277.00$278.00$279.00Oct 12$0.70$0.3092%0.43
$277.00$278.00$279.00Oct 13$0.17$0.8336%4.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 453 found (best net $-10.51, 443 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$255.001:2Nov 13-$10.51$4.49
$250.00$260.001:2Oct 23-$8.72$1.28
$276.00$277.001:2Oct 12-$0.11$0.89
$277.00$278.001:2Oct 13-$0.30$0.70
$280.00$281.001:2Oct 14-$0.17$0.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$279.00$278.001:2Oct 13-$0.26$0.74
$280.00$279.001:2Oct 13-$0.63$0.37
$276.00$275.001:2Oct 13$0.00$1.00
$250.00$240.001:2Oct 26-$0.03$9.97
$260.00$255.001:2Oct 20-$0.04$4.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 196 found (best yield 2.45%, avg 0.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$279.00Nov 20$6.810.480.3%2.45%2.78%531434
$280.00Nov 20$6.280.470.7%2.26%2.95%6994.3K
$281.00Nov 20$5.780.451.1%2.08%3.13%2541.2K
$282.00Nov 20$5.300.421.4%1.91%3.32%2211.6K
$283.00Nov 20$4.840.401.8%1.74%3.51%861.3K
$284.00Nov 20$4.420.382.1%1.59%3.72%1466.6K
$285.00Nov 20$4.020.362.5%1.45%3.94%62824.5K
$279.00Nov 13$6.030.490.3%2.17%2.50%183174
$280.00Nov 13$5.510.460.7%1.98%2.68%61311
$281.00Nov 13$5.020.441.1%1.81%2.86%5128

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 422,967
Total Puts 369,801
Put/Call Ratio 0.87
Net Difference 53,166

Prior's Put/Call Breakdown

Total Calls 547,603
Total Puts 573,578
Put/Call Ratio 1.05
Net Difference -25,975

Prior 7-Day Put/Call Summary

Total Calls 5,903,377
Total Puts 7,354,693
Average Put/Call Ratio 1.26
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All