Tour v531
IWM
iShares Russell 2000 ETF
$277.96 -0.35%
(10/12 15:05) ◀
|
Monday, October 12, 2026 (3:10pm)
January 2026
|
▶ (10/12 15:11)
◀ 10/12 15:10 ▶

Option Volume

Detail
ℹ
Current (10/12 3:10pm) 801,770
Calls: 428,647 (53%)
Puts: 373,123 (47%)
Prior (10/09) 1,146,325
Calls: 552,499 (48%)
Puts: 593,826 (52%)
Current vs Prior -30.06%
Calls: -22.42% (Calls)
Puts: -37.17% (Puts)
Prior 7-Day Total 13,258,070
Calls: 5,903,377 (45%)
Puts: 7,354,693 (55%)
Prior 7-Day Average 1,894,010
Calls: 843,339 (45%)
Puts: 1,050,670 (55%)
Current vs Prior 7-Day Avg -57.67%
Calls: -49.17%
Puts: -64.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/12 3:10pm) $67.21M
Calls: $23.62M (35%)
Puts: $43.60M (65%)
Prior (10/09) $100.28M
Calls: $57.62M (57%)
Puts: $42.66M (43%)
Current vs Prior -32.98%
Calls: -59.01%
Puts: +2.19%
Prior 7-Day Total $1.44B
Calls: $549.77M (38%)
Puts: $891.34M (62%)
Prior 7-Day Average $205.87M
Calls: $78.54M (38%)
Puts: $127.33M (62%)
Current vs Prior 7-Day Avg -67.35%
Calls: -69.93%
Puts: -65.76%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/12 3:10pm) 0.87
Prior (10/09) 1.07
Current vs Prior -19.01%
Prior 7-Day Average 1.26
Current vs Prior 7-Day Avg -30.85%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/12 3:10pm) 3,969,698
Calls: 1,349,917 (34%)
Puts: 2,619,781 (66%)
Prior (10/09) 4,226,094
Calls: 1,472,200 (35%)
Puts: 2,753,894 (65%)
Current vs Prior -6.07%
Prior 7-Day Total 25,274,490
Calls: 8,186,916 (32%)
Puts: 17,087,574 (68%)
Prior 7-Day Average 3,610,641
Calls: 1,169,559 (32%)
Puts: 2,441,082 (68%)
Current vs Prior 7-Day Avg +9.94%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/12) | Next (10/13)Expiry (10/12) | Next (10/14)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 0.41% | 0.84%0.41% | 1.28%1.70% | 2.45%1.49% | 5.10%
Prior 0.87% | 1.13%0.38% | 0.87%0.38% | 1.93%1.72% | 5.29%
Current vs Prior -52.51% | -26.01%+8.87% | +46.60%+346.87% | +27.45%-13.45% | -3.53%
Prior 7-Day Avg 0.98% | 1.28%0.66% | 1.24%1.04% | 2.30%2.38% | 5.67%
Current vs 7-Day Avg -57.81% | -34.43%-37.54% | +3.17%+63.37% | +6.66%-37.46% | -9.96%
Prior 7-Day Eod 0.87% | 1.13%0.40% | 0.90%0.40% | 1.93%1.74% | 5.29%
Current vs 7-Day Eod -52.51% | -26.01%+3.14% | +41.53%+323.36% | +26.88%-14.24% | -3.55%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.32% | 2.17%
Calls: 3.09% | 2.05%
Puts: 5.56% | 2.30%
Prior 3.47% | 2.88%
Calls: 2.68% | 2.69%
Puts: 4.26% | 3.08%
Current vs Prior +24.50% | -24.65%
Prior 7-Day Avg 2.73% | 2.80%
Calls: 2.38% | 2.84%
Puts: 3.07% | 2.77%
Current vs 7-Day Avg +58.41% | -22.46%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($43.60M). Put-heavy open interest (2,619,781 puts vs 1,349,917 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:10BEARISHBULLISHBULLISH
15:05BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHNEUTRALMIXED
14:05BEARISHNEUTRALMIXED
14:00BEARISHNEUTRALMIXED
13:55BEARISHNEUTRALMIXED
13:50BEARISHNEUTRALMIXED
13:45BEARISHNEUTRALMIXED
13:40BEARISHNEUTRALMIXED
13:35BEARISHNEUTRALMIXED
13:30BEARISHNEUTRALMIXED
13:25BEARISHNEUTRALMIXED
13:20BEARISHNEUTRALMIXED
13:15BEARISHNEUTRALMIXED
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALMIXED
13:00BEARISHNEUTRALMIXED
12:55BEARISHNEUTRALMIXED
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BEARISHNEUTRALMIXED
12:35BEARISHNEUTRALMIXED
12:30BEARISHNEUTRALMIXED
12:25BEARISHNEUTRALMIXED
12:20BEARISHNEUTRALMIXED
12:15BEARISHNEUTRALMIXED
12:10BEARISHNEUTRALMIXED
12:05BEARISHNEUTRALMIXED
12:00BEARISHNEUTRALMIXED
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 940 of results (avg 2.7%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$274.00Oct 164.794.81$4.800.4%590.78394
$250.00Nov 2029.8529.98$29.920.4%50.914.1K
$251.00Nov 2028.9129.04$28.980.4%10.9010
$272.00Oct 166.476.50$6.490.5%910.87267
$257.00Nov 2023.4023.51$23.460.5%50.86126
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$299.00Nov 2021.1121.23$21.170.6%--0.89257
$297.00Nov 2019.2519.36$19.310.6%--0.87151
$295.00Nov 2017.4817.58$17.530.6%--0.844.8K
$275.00Nov 205.045.07$5.060.6%4.9K0.4257.5K
$298.00Nov 2020.1720.29$20.230.6%--0.88319

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 353 found (avg $0.37, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$278.00Oct 120.130.14$0.147.1%50.9K0.471.3K
$277.00Oct 120.950.98$0.973.1%4.9K0.96996
$281.00Oct 130.090.10$0.1010.0%4.0K0.094.8K
$282.00Oct 130.050.06$0.0616.7%2.0K0.053.5K
$280.00Oct 130.200.21$0.214.8%7.0K0.181.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$278.00Oct 120.170.18$0.185.6%100.6K0.533.2K
$274.00Oct 130.050.06$0.0616.7%5940.05316
$275.00Oct 130.100.11$0.119.1%1.8K0.10905
$276.00Oct 130.220.23$0.234.3%2.1K0.19668
$277.00Oct 130.460.48$0.474.3%4.7K0.331.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 451 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Oct 1217.8318.14$17.991.7%491.0010
$261.00Oct 1216.8317.14$16.991.8%401.001
$262.00Oct 1215.8216.14$15.982.0%241.001
$262.50Oct 1215.3315.64$15.492.0%241.00--
$265.00Oct 1212.9113.11$13.011.5%21.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Oct 1612.0012.08$12.040.7%381.0011.2K
$291.00Oct 1613.0013.08$13.040.6%11.003.0K
$292.00Oct 1613.8614.15$14.012.1%--1.001.2K
$293.00Oct 1614.8515.20$15.022.3%11.0030
$295.00Oct 1616.8517.07$16.961.3%--1.004.5K

Most actively traded options today. High liquidity = easy entry/exit. 1,009 active (total vol 801.0K, top 100.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 120.010.02$0.0250.0%79.5K0.061.8K
$278.00Oct 120.130.14$0.147.1%50.9K0.471.3K
$280.00Oct 120.000.01$0.01100.0%49.4K0.0110.7K
$285.00Oct 140.070.08$0.0812.5%24.4K0.041.3K
$284.00Oct 140.100.11$0.119.1%15.0K0.06451
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$278.00Oct 120.170.18$0.185.6%100.6K0.533.2K
$277.00Oct 120.000.01$0.01100.0%36.8K0.032.6K
$279.00Oct 121.031.07$1.053.8%32.5K0.941.8K
$277.00Oct 232.502.55$2.532.0%19.0K0.4433.8K
$280.00Oct 163.113.15$3.131.3%10.1K0.6582.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 0.2%, max 0.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$267.50Nov 6Nov 1319.6%19.5%0.5%2520
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$272.50Nov 6Nov 1318.3%18.3%0.0%4286

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 389 found (best R:R 28.41, avg 3.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$286.00$287.00Oct 23$0.12$0.88$0.1215%7.33$286.12
$277.00$278.00Oct 13$0.60$0.40$0.6067%0.67$277.60
$288.00$290.00Oct 22$0.11$1.89$0.118%17.18$288.11
$290.00$291.00Oct 30$0.11$0.89$0.1113%8.09$290.11
$291.00$300.00Oct 22$0.10$8.90$0.104%89.00$291.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$245.00Nov 13$0.17$4.83$0.177%28.41$249.83
$250.00$245.00Nov 6$0.11$4.89$0.115%44.45$249.89
$245.00$240.00Nov 13$0.11$4.89$0.115%44.45$244.89
$240.00$235.00Nov 20$0.10$4.90$0.105%49.00$239.90
$260.00$250.00Oct 26$0.13$9.87$0.135%75.92$259.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 280 found (best R:R 0.02, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Oct 26$0.23$0.23$9.7792%0.02$290.23
$279.00$280.00Nov 20$0.53$0.53$0.4752%1.13$279.53
$278.00$279.00Nov 6$0.55$0.55$0.4549%1.22$278.55
$280.00$281.00Nov 20$0.51$0.51$0.4953%1.04$280.51
$278.00$279.00Nov 20$0.55$0.55$0.4549%1.22$278.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$277.00$276.00Oct 13$0.24$0.24$0.7667%0.32$276.76
$276.00$275.00Oct 14$0.25$0.25$0.7570%0.33$275.75
$276.00$275.00Oct 13$0.12$0.12$0.8881%0.14$275.88
$276.00$275.00Oct 15$0.28$0.28$0.7267%0.39$275.72
$275.00$274.00Oct 16$0.24$0.24$0.7672%0.32$274.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.82, cheapest $0.65)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$1.1416.4%17.1%
$278.00Oct 12Oct 13$0.7212.2%14.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$272.50Nov 6Nov 13$0.6518.3%18.3%
$277.50Oct 30Nov 6$0.9216.4%17.1%
$278.00Oct 12Oct 13$0.6912.2%14.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 404 found (cheapest 0.12% of stock, avg 4.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$278.00Oct 12$0.14$0.18$0.32$277.68$278.320.12%
$277.00Oct 12$0.97$0.01$0.98$276.02$277.980.35%
$279.00Oct 12$0.02$1.05$1.07$277.93$280.070.38%
$278.00Oct 13$0.86$0.87$1.73$276.27$279.730.62%
$277.00Oct 13$1.46$0.47$1.93$275.07$278.930.69%
$279.00Oct 13$0.45$1.46$1.91$277.09$280.910.69%
$276.00Oct 12$1.99$0.01$2.00$274.00$278.000.72%
$280.00Oct 12$0.01$2.04$2.05$277.95$282.050.74%
$280.00Oct 13$0.21$2.22$2.43$277.57$282.430.87%
$276.00Oct 13$2.22$0.23$2.45$273.55$278.450.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 345 found (cheapest 0.04% of stock, avg 1.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$282.00$274.00Oct 13$0.06$0.06$0.12$273.88$282.12
$281.00$274.00Oct 13$0.10$0.06$0.16$273.84$281.16
$282.00$275.00Oct 13$0.06$0.11$0.17$274.83$282.17
$281.00$275.00Oct 13$0.10$0.11$0.21$274.79$281.21
$280.00$274.00Oct 13$0.21$0.06$0.27$273.73$280.27
$282.00$276.00Oct 13$0.06$0.23$0.29$275.71$282.29
$280.00$275.00Oct 13$0.21$0.11$0.32$274.68$280.32
$281.00$276.00Oct 13$0.10$0.23$0.33$275.67$281.33
$280.00$276.00Oct 13$0.21$0.23$0.44$275.56$280.44
$282.00$273.00Oct 14$0.27$0.20$0.47$272.53$282.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 346 found (best R:R 0.79, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
258/259287/288Nov 20$0.44$0.5654%0.79$258.56$287.44
258/259286/287Nov 20$0.46$0.5452%0.85$258.54$286.46
260/261287/288Nov 20$0.46$0.5452%0.85$260.54$287.46
260/261286/287Nov 20$0.48$0.5250%0.92$260.52$286.48
261/262284/285Nov 6$0.45$0.5552%0.82$261.55$284.45
262/263287/288Nov 20$0.48$0.5249%0.92$262.52$287.48
259/260285/286Nov 13$0.45$0.5552%0.82$259.55$285.45
262/263286/287Nov 20$0.50$0.5047%1.00$262.50$286.50
261/262285/286Nov 13$0.47$0.5350%0.89$261.53$285.47
263/264287/288Nov 20$0.49$0.5148%0.96$263.51$287.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 171 found (best R:R 8.09, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$278.00$279.00$280.00Oct 12$0.11$0.8945%8.09
$276.00$277.00$278.00Oct 12$0.19$0.8153%4.26
$225.00$230.00$235.00Nov 20$0.07$4.936%70.43
$277.00$278.00$279.00Oct 12$0.71$0.2990%0.41
$276.00$277.00$278.00Oct 13$0.16$0.8432%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$276.00$277.00$278.00Oct 12$0.17$0.8352%4.88
$278.00$279.00$280.00Oct 12$0.12$0.8845%7.33
$240.00$250.00$260.00Oct 26$0.09$9.914%110.11
$277.00$278.00$279.00Oct 12$0.70$0.3092%0.43
$276.00$277.00$278.00Oct 13$0.16$0.8432%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 456 found (best net $-10.43, 446 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$255.001:2Nov 13-$10.43$4.57
$250.00$260.001:2Oct 23-$8.63$1.37
$277.00$278.001:2Oct 13-$0.26$0.74
$276.00$277.001:2Oct 13-$0.70$0.30
$288.00$290.001:2Oct 22-$0.06$1.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$280.00$279.001:2Oct 12-$0.06$0.94
$279.00$278.001:2Oct 13-$0.28$0.72
$278.00$277.001:2Oct 13-$0.07$0.93
$280.00$279.001:2Oct 13-$0.70$0.30
$250.00$240.001:2Oct 26-$0.03$9.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 211 found (best yield 2.63%, avg 0.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$278.00Nov 20$7.310.510.0%2.63%2.64%170541
$279.00Nov 20$6.760.480.4%2.43%2.81%531434
$280.00Nov 20$6.230.470.7%2.24%2.98%7004.3K
$281.00Nov 20$5.730.441.1%2.06%3.16%2571.2K
$282.00Nov 20$5.250.421.4%1.89%3.34%2221.6K
$283.00Nov 20$4.800.401.8%1.73%3.54%861.3K
$284.00Nov 20$4.380.382.2%1.58%3.75%1466.6K
$278.00Nov 13$6.520.510.0%2.35%2.36%23417
$279.00Nov 13$5.980.480.4%2.15%2.53%183174
$285.00Nov 20$3.980.352.5%1.43%3.96%62824.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 428,647
Total Puts 373,123
Put/Call Ratio 0.87
Net Difference 55,524

Prior's Put/Call Breakdown

Total Calls 552,499
Total Puts 593,826
Put/Call Ratio 1.07
Net Difference -41,327

Prior 7-Day Put/Call Summary

Total Calls 5,903,377
Total Puts 7,354,693
Average Put/Call Ratio 1.26
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All