IWM - Options Database

IWM

iShares Russell 2000 ETF

$277.97 -0.35%

(10/12 15:10) ◀

Monday, October 12, 2026 (3:11pm)

▶ (10/12 15:14)

◀ 10/12 15:11 ▶

Option Volume

Detail

ℹ

Current (10/12) 802,765

Calls: 429,176 (53%)

Puts: 373,589 (47%)

Prior (10/09) 1,166,223

Calls: 560,905 (48%)

Puts: 605,318 (52%)

Current vs Prior -31.17%

Calls: -23.49% (Calls)

Puts: -38.28% (Puts)

Prior 7-Day Total 10,902,502

Calls: 4,834,239 (44%)

Puts: 6,068,263 (56%)

Prior 7-Day Average 1,817,083

Calls: 690,605 (44%)

Puts: 866,894 (56%)

Current vs Prior 7-Day Avg -55.82%

Calls: -37.86%

Puts: -56.90%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/12) $67.10M

Calls: $23.65M (35%)

Puts: $43.45M (65%)

Prior (10/09) $99.05M

Calls: $54.84M (55%)

Puts: $44.21M (45%)

Current vs Prior -32.25%

Calls: -56.87%

Puts: -1.72%

Prior 7-Day Total $1.20B

Calls: $431.38M (36%)

Puts: $772.18M (64%)

Prior 7-Day Average $200.59M

Calls: $61.63M (36%)

Puts: $110.31M (64%)

Current vs Prior 7-Day Avg -66.55%

Calls: -61.62%

Puts: -60.61%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/12) 0.87

Prior (10/09) 1.08

Current vs Prior -19.34%

Prior 7-Day Average 1.26

Current vs Prior 7-Day Avg -30.91%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/12) 3,969,698

Calls: 1,349,917 (34%)

Puts: 2,619,781 (66%)

Prior (10/09) 4,226,094

Calls: 1,472,200 (35%)

Puts: 2,753,894 (65%)

Current vs Prior -6.07%

Prior 7-Day Total 22,194,865

Calls: 7,160,318 (32%)

Puts: 15,034,547 (68%)

Prior 7-Day Average 3,699,144

Calls: 1,193,386 (32%)

Puts: 2,505,757 (68%)

Current vs Prior 7-Day Avg +7.31%

Sentiment BULLISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/12) | Next (10/13)Expiry (10/12) | Next (10/14)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)

Current 0.41% | 0.84%0.41% | 1.27%1.69% | 2.46%1.49% | 5.10%

Prior 0.40% | 0.90%0.40% | 0.90%0.40% | 1.93%1.74% | 5.29%

Current vs Prior +3.16% | -7.11%+3.14% | +41.13%+322.46% | +27.07%-14.24% | -3.62%

Prior 7-Day Avg 0.84% | 1.17%0.55% | 1.17%0.99% | 2.27%2.25% | 5.58%

Current vs 7-Day Avg -50.89% | -28.57%-25.16% | +8.85%+70.68% | +8.16%-33.88% | -8.68%

Prior 7-Day Eod 0.40% | 0.90%0.40% | 0.90%0.40% | 1.93%1.74% | 5.29%

Current vs 7-Day Eod +3.16% | -7.11%+3.14% | +41.13%+322.46% | +27.07%-14.24% | -3.62%

Sentiment BEARISHBEARISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.02% | 2.17%

Calls: 8.16% | 2.05%

Puts: 5.88% | 2.30%

Prior 4.22% | 0.80%

Calls: 5.88% | 0.89%

Puts: 2.56% | 0.71%

Current vs Prior +66.35% | +171.25%

Prior 7-Day Avg 2.99% | 2.70%

Calls: 2.95% | 2.72%

Puts: 3.04% | 2.69%

Current vs 7-Day Avg +134.52% | -19.68%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($43.45M). Put-heavy open interest (2,619,781 puts vs 1,349,917 calls) suggests hedging or bearish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 940 of results (avg 2.7%, best 0.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$272.00	Oct 16	6.48	6.51	$6.50	0.5%	91	0.87	267
$250.00	Nov 20	29.86	30.00	$29.93	0.5%	5	0.91	4.1K
$257.00	Nov 20	23.40	23.51	$23.46	0.5%	5	0.87	126
$251.00	Nov 20	28.92	29.06	$28.99	0.5%	1	0.90	10
$258.00	Nov 20	22.50	22.61	$22.56	0.5%	--	0.86	186

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$297.00	Nov 20	19.26	19.35	$19.31	0.5%	--	0.87	151
$296.00	Nov 20	18.36	18.45	$18.41	0.5%	--	0.85	103
$295.00	Nov 20	17.48	17.57	$17.52	0.5%	--	0.84	4.8K
$299.00	Nov 20	21.11	21.23	$21.17	0.6%	--	0.89	257
$275.00	Nov 20	5.04	5.07	$5.06	0.6%	4.9K	0.42	57.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 353 found (avg $0.37, cheapest $0.14)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$278.00	Oct 12	0.13	0.14	$0.14	7.1%	51.2K	0.49	1.3K
$277.00	Oct 12	0.94	1.02	$0.98	8.2%	4.9K	0.97	996
$281.00	Oct 13	0.09	0.10	$0.10	10.0%	4.0K	0.09	4.8K
$282.00	Oct 13	0.05	0.06	$0.06	16.7%	2.0K	0.05	3.5K
$280.00	Oct 13	0.20	0.21	$0.21	4.8%	7.0K	0.18	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$278.00	Oct 12	0.16	0.17	$0.17	5.9%	100.8K	0.51	3.2K
$274.00	Oct 13	0.05	0.06	$0.06	16.7%	604	0.05	316
$275.00	Oct 13	0.10	0.11	$0.11	9.1%	1.8K	0.10	905
$276.00	Oct 13	0.22	0.23	$0.23	4.3%	2.1K	0.18	668
$277.00	Oct 13	0.46	0.47	$0.47	2.1%	4.7K	0.32	1.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 451 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Oct 30	38.42	38.77	$38.60	0.9%	--	1.00	18
$245.00	Oct 30	33.47	33.82	$33.64	1.0%	--	1.00	10
$225.00	Nov 20	54.04	54.38	$54.21	0.6%	--	1.00	1.0K
$230.00	Nov 20	49.11	49.47	$49.29	0.7%	2	1.00	28
$225.00	Oct 16	52.95	53.29	$53.12	0.6%	--	1.00	99

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 12	1.98	2.08	$2.03	4.9%	3.1K	1.00	1.4K
$281.00	Oct 12	3.00	3.10	$3.05	3.3%	133	1.00	481
$282.00	Oct 12	3.98	4.06	$4.02	2.0%	122	1.00	1.4K
$283.00	Oct 12	4.93	5.10	$5.01	3.4%	118	1.00	704
$284.00	Oct 12	5.93	6.16	$6.05	3.8%	104	1.00	232

Most actively traded options today. High liquidity = easy entry/exit. 1,009 active (total vol 802.0K, top 100.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$279.00	Oct 12	0.01	0.02	$0.02	50.0%	79.6K	0.06	1.8K
$278.00	Oct 12	0.13	0.14	$0.14	7.1%	51.2K	0.49	1.3K
$280.00	Oct 12	0.00	0.01	$0.01	100.0%	49.4K	0.01	10.7K
$285.00	Oct 14	0.07	0.08	$0.08	12.5%	24.4K	0.04	1.3K
$284.00	Oct 14	0.10	0.11	$0.11	9.1%	15.0K	0.06	451

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$278.00	Oct 12	0.16	0.17	$0.17	5.9%	100.8K	0.51	3.2K
$277.00	Oct 12	0.00	0.01	$0.01	100.0%	36.8K	0.03	2.6K
$279.00	Oct 12	0.99	1.07	$1.03	7.8%	32.5K	0.95	1.8K
$277.00	Oct 23	2.50	2.55	$2.53	2.0%	19.0K	0.44	33.8K
$280.00	Oct 16	3.09	3.15	$3.12	1.9%	10.1K	0.65	82.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 0.3%, max 0.5%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$267.50	Nov 6	Nov 13	19.6%	19.5%	0.5%	25	20

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$272.50	Nov 6	Nov 13	18.3%	18.3%	0.1%	4	286

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 389 found (best R:R 28.41, avg 3.80)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$277.00	$278.00	Oct 13	$0.60	$0.40	$0.60	68%	0.67	$277.60
$285.00	$286.00	Oct 21	$0.12	$0.88	$0.12	15%	7.33	$285.12
$288.00	$290.00	Oct 22	$0.11	$1.89	$0.11	8%	17.18	$288.11
$290.00	$291.00	Oct 30	$0.11	$0.89	$0.11	13%	8.09	$290.11
$291.00	$300.00	Oct 22	$0.10	$8.90	$0.10	4%	89.00	$291.10

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$250.00	$245.00	Nov 13	$0.17	$4.83	$0.17	7%	28.41	$249.83
$250.00	$245.00	Nov 6	$0.11	$4.89	$0.11	5%	44.45	$249.89
$245.00	$240.00	Nov 13	$0.11	$4.89	$0.11	5%	44.45	$244.89
$240.00	$235.00	Nov 20	$0.10	$4.90	$0.10	5%	49.00	$239.90
$260.00	$250.00	Oct 26	$0.13	$9.87	$0.13	5%	75.92	$259.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 281 found (best R:R 0.02, avg 0.40)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$290.00	$300.00	Oct 26	$0.23	$0.23	$9.77	92%	0.02	$290.23
$279.00	$280.00	Nov 20	$0.53	$0.53	$0.47	52%	1.13	$279.53
$278.00	$279.00	Nov 6	$0.55	$0.55	$0.45	49%	1.22	$278.55
$278.00	$279.00	Nov 20	$0.55	$0.55	$0.45	49%	1.22	$278.55
$278.00	$279.00	Nov 13	$0.55	$0.55	$0.45	49%	1.22	$278.55

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$277.00	$276.00	Oct 13	$0.24	$0.24	$0.76	68%	0.32	$276.76
$276.00	$275.00	Oct 13	$0.12	$0.12	$0.88	82%	0.14	$275.88
$277.00	$276.00	Oct 14	$0.34	$0.34	$0.66	61%	0.52	$276.66
$276.00	$275.00	Oct 14	$0.24	$0.24	$0.76	71%	0.32	$275.76
$276.00	$275.00	Oct 15	$0.28	$0.28	$0.72	67%	0.39	$275.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.83, cheapest $0.66)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$277.50	Oct 30	Nov 6	$1.14	16.4%	17.1%
$278.00	Oct 12	Oct 13	$0.72	12.3%	14.3%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$272.50	Nov 6	Nov 13	$0.66	18.3%	18.3%
$277.50	Oct 30	Nov 6	$0.92	16.4%	17.1%
$278.00	Oct 12	Oct 13	$0.70	12.3%	14.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 404 found (cheapest 0.11% of stock, avg 4.09%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$278.00	Oct 12	$0.14	$0.17	$0.31	$277.69	$278.31	0.11%
$277.00	Oct 12	$0.98	$0.01	$0.99	$276.01	$277.99	0.36%
$279.00	Oct 12	$0.02	$1.03	$1.05	$277.95	$280.05	0.38%
$278.00	Oct 13	$0.86	$0.87	$1.73	$276.27	$279.73	0.62%
$277.00	Oct 13	$1.46	$0.47	$1.93	$275.07	$278.93	0.69%
$279.00	Oct 13	$0.45	$1.46	$1.91	$277.09	$280.91	0.69%
$276.00	Oct 12	$1.99	$0.01	$2.00	$274.00	$278.00	0.72%
$280.00	Oct 12	$0.01	$2.03	$2.04	$277.96	$282.04	0.73%
$280.00	Oct 13	$0.21	$2.21	$2.42	$277.58	$282.42	0.87%
$276.00	Oct 13	$2.22	$0.23	$2.45	$273.55	$278.45	0.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 345 found (cheapest 0.04% of stock, avg 1.66%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$282.00	$274.00	Oct 13	$0.06	$0.06	$0.12	$273.88	$282.12
$281.00	$274.00	Oct 13	$0.10	$0.06	$0.16	$273.84	$281.16
$282.00	$275.00	Oct 13	$0.06	$0.11	$0.17	$274.83	$282.17
$281.00	$275.00	Oct 13	$0.10	$0.11	$0.21	$274.79	$281.21
$280.00	$274.00	Oct 13	$0.21	$0.06	$0.27	$273.73	$280.27
$282.00	$276.00	Oct 13	$0.06	$0.23	$0.29	$275.71	$282.29
$280.00	$275.00	Oct 13	$0.21	$0.11	$0.32	$274.68	$280.32
$283.00	$273.00	Oct 14	$0.17	$0.20	$0.37	$272.63	$283.37
$281.00	$276.00	Oct 13	$0.10	$0.23	$0.33	$275.67	$281.33
$280.00	$276.00	Oct 13	$0.21	$0.23	$0.44	$275.56	$280.44

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 334 found (best R:R 0.85, avg credit $0.42)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
259/260	285/286	Nov 13	$0.46	$0.54	52%	0.85	$259.54	$285.46
260/261	285/286	Nov 13	$0.47	$0.53	51%	0.89	$260.53	$285.47
263/264	286/287	Nov 20	$0.52	$0.48	46%	1.08	$263.48	$286.52
257/258	286/287	Nov 20	$0.45	$0.55	53%	0.82	$257.55	$286.45
260/261	286/287	Nov 20	$0.48	$0.52	50%	0.92	$260.52	$286.48
263/264	285/286	Nov 13	$0.50	$0.50	48%	1.00	$263.50	$285.50
265/266	285/286	Nov 13	$0.53	$0.47	44%	1.13	$265.47	$285.53
261/262	286/287	Nov 20	$0.49	$0.51	48%	0.96	$261.51	$286.49
261/262	285/286	Nov 6	$0.42	$0.58	55%	0.72	$261.58	$285.42
268/269	283/284	Oct 30	$0.51	$0.49	46%	1.04	$268.49	$283.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 176 found (best R:R 8.09, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$278.00	$279.00	$280.00	Oct 12	$0.11	$0.89	47%	8.09
$276.00	$277.00	$278.00	Oct 12	$0.17	$0.83	50%	4.88
$225.00	$230.00	$235.00	Nov 20	$0.06	$4.94	6%	82.33
$277.00	$278.00	$279.00	Oct 12	$0.72	$0.28	92%	0.39
$276.00	$277.00	$278.00	Oct 13	$0.16	$0.84	32%	5.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$278.00	$279.00	$280.00	Oct 12	$0.14	$0.86	49%	6.14
$276.00	$277.00	$278.00	Oct 12	$0.16	$0.84	50%	5.25
$240.00	$250.00	$260.00	Oct 26	$0.09	$9.91	4%	110.11
$277.00	$278.00	$279.00	Oct 12	$0.70	$0.30	92%	0.43
$278.00	$279.00	$280.00	Oct 13	$0.16	$0.84	32%	5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 454 found (best net $-10.43, 445 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$240.00	$255.00	1:2	Nov 13	-$10.43	$4.57
$250.00	$260.00	1:2	Oct 23	-$8.64	$1.36
$277.00	$278.00	1:2	Oct 13	-$0.26	$0.74
$276.00	$277.00	1:2	Oct 13	-$0.70	$0.30
$280.00	$281.00	1:2	Oct 14	-$0.17	$0.83

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$279.00	$278.00	1:2	Oct 13	-$0.28	$0.72
$278.00	$277.00	1:2	Oct 13	-$0.07	$0.93
$280.00	$279.00	1:2	Oct 13	-$0.71	$0.29
$250.00	$240.00	1:2	Oct 26	-$0.03	$9.97
$260.00	$255.00	1:2	Oct 20	-$0.04	$4.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 211 found (best yield 2.63%, avg 0.57%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$278.00	Nov 20	$7.31	0.51	0.0%	2.63%	2.64%	170	541
$279.00	Nov 20	$6.76	0.48	0.4%	2.43%	2.80%	531	434
$280.00	Nov 20	$6.23	0.47	0.7%	2.24%	2.97%	700	4.3K
$281.00	Nov 20	$5.73	0.45	1.1%	2.06%	3.15%	257	1.2K
$282.00	Nov 20	$5.25	0.42	1.4%	1.89%	3.34%	222	1.6K
$283.00	Nov 20	$4.80	0.40	1.8%	1.73%	3.54%	86	1.3K
$284.00	Nov 20	$4.38	0.38	2.2%	1.58%	3.75%	146	6.6K
$278.00	Nov 13	$6.52	0.51	0.0%	2.35%	2.36%	23	417
$279.00	Nov 13	$5.98	0.49	0.4%	2.15%	2.52%	183	174
$285.00	Nov 20	$3.98	0.35	2.5%	1.43%	3.96%	631	24.5K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 429,176

Total Puts 373,589

Put/Call Ratio 0.87

Net Difference 55,587

Prior's Put/Call Breakdown

Total Calls 560,905

Total Puts 605,318

Put/Call Ratio 1.08

Net Difference -44,413

Prior 7-Day Put/Call Summary

Total Calls 4,834,239

Total Puts 6,068,263

Average Put/Call Ratio 1.26

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card